Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -1.56% on the day, $47.33M in 24h volume, and The current market cap sits near $8.16B.
Rank 33Balanced
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -1.56% over 24h, $47.33M in volume, and coverage across 34 active venues.
Prix actuel
$0.22
-1.56%
Plage 24hPosition dans la bande
$0.22 - $0.22
Capitalisation boursière
$8.16B
Volume 24h
$47.33M
Marchés suivis
60
Couverture des exchanges
34
Part du volume visible
Graphique perp
Vue futures de Cardano
Source: Binance Futures15m
Live perp feed
ADA / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 60 markets
The feed currently tracks 60 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 85.9% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the upper half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbigonebitcastle
What the numbers say
Part du feed visible
+0.29%
24h range position
85.9%
Condition du marché
Balanced
Marchés suivis
60
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_down+0.17%$28.25M
WhitebitSpot
$0.22arrow_drop_down+0.26%$12.66M
BinanceSpot
$0.22arrow_drop_down+0.14%$10.64M
CoindcxSpot
$0.22arrow_drop_down+0.18%$10.62M
BitvavoSpot
$0.22arrow_drop_down+0.10%$9.67M
PionexSpot
$0.22arrow_drop_down+0.09%$6.68M
WhitebitSpot
$0.22arrow_drop_down+0.14%$6.38M
BiconomySpot
$0.22arrow_drop_down+0.18%$5.92M
Funding Rates for Cardano
Live feedBlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BitunixPerp
+0.0122%
Annualized: +0.0%Next: 8:00:00 PM
BitunixPerp
+0.0107%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0103%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Paires de trading et bourses
Lignes de marché en direct pour Cardano depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
173 lignes52 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -1.86% | $28.25M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -1.82% | $12.66M |
| ADA/USDT Spot market | Binance binance | $0.22 | -1.96% | $10.64M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -1.88% | $10.62M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $9.67M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $6.68M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -2.07% | $6.38M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $5.92M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -1.69% | $4.57M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $4.56M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $3.85M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -1.87% | $3.25M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $3.08M |
| ADA/USD Spot market | OKX okx | $0.22 | -2.14% | $3.05M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -1.96% | $3M |
| ADA/ZUSD Spot market | Kraken kraken | $0.22 | -2.55% | $2.43M |
| ADA/USDT Spot market | Gate gate | $0.22 | -1.91% | $2.41M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.02% | $2.23M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -2.05% | $2.16M |
| ADA/USDT Spot market | OKX okx | $0.22 | -2.10% | $2.07M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.78% | $1.97M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -1.83% | $1.77M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -2.14% | $1.66M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -2.01% | $1.5M |
| ADA/USDC Spot market | Binance binance | $0.22 | -2.01% | $1.3M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -1.96% | $1.21M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -1.88% | $1.19M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -1.96% | $1.19M |
| ADA/USDT Spot market | Htx htx | $0.22 | -0.05% | $1.12M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.1M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -1.67% | $1.01M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | -1.98% | $998.83K |
| ADA/TRY Spot market | Whitebit whitebit | $0.22 | -2.10% | $933.56K |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -1.96% | $920.8K |
| ADA/JPY Spot market | Binance binance | $0.23 | -1.92% | $802.62K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $783.22K |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -1.95% | $778.28K |
| ADA/TRY Spot market | Binance binance | $0.22 | -2.16% | $565.14K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -2.00% | $529.51K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -1.96% | $494.92K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -1.95% | $470.55K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -1.97% | $419.33K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -1.96% | $411.52K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -2.05% | $382.13K |
| ADA/USD Spot market | Btse btse | $0.22 | -1.61% | $306.93K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $289.75K |
| ADA/TRY Spot market | Btcturk btcturk | $0.22 | 0.00% | $274.61K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -1.92% | $270.87K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $270.13K |
| ADA/USDC Spot market | OKX okx | $0.22 | -1.88% | $265.98K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -2.32% | $248.54K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -2.70% | $229.76K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $200.74K |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | -0.14% | $169.79K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -1.85% | $162.18K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -2.30% | $151.62K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -2.50% | $145.3K |
| ADA/BTC Spot market | Binance binance | $0.22 | -1.46% | $133.29K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -1.46% | $133.29K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $127.44K |
| ADA/USDT Spot market | Btse btse | $0.22 | -1.67% | $114.07K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -2.29% | $113.23K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -2.32% | $104.03K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $103.68K |
| ADA/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $98.94K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -1.46% | $87.77K |
| ADA/EUR Spot market | Binance binance | $0.22 | -2.10% | $86.17K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -2.00% | $84.87K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $78.65K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -2.37% | $77.98K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -2.43% | $63.61K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $60.56K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -2.72% | $59.52K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.02% | $58.45K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.02% | $56.19K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $53.37K |
| ADA/EUR Spot market | OKX okx | $0.22 | -1.81% | $53.2K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -1.45% | $52.83K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -1.84% | $47.71K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $47.11K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.02% | $46.71K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -1.89% | $43.84K |
| ADA/BRL Spot market | Binance binance | $0.22 | -2.44% | $32K |
| ADA/ETH Spot market | Binance binance | $0.22 | -1.51% | $30.43K |
| ADA/USDC Spot market | Gate gate | $0.22 | -1.92% | $28K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $23.57K |
| ADA/IDR Spot market | Binance binance | $0.22 | -1.53% | $20.32K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -1.81% | $15.12K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $14.66K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $14.1K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.02% | $12.19K |
| ADA/USDC Spot market | Btse btse | $0.22 | -1.68% | $11K |
| ADA/U Spot market | Binance binance | $0.22 | -1.96% | $10.86K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -1.92% | $9.82K |
| ADA/TRY Spot market | OKX okx | $0.22 | -1.09% | $9.16K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $6.5K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | -1.14% | $6.35K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -2.06% | $4.68K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $4.57K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -1.45% | $3.25K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -1.82% | $3.25K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -2.36% | $1.96K |
| ADA/BTC Spot market | Htx htx | $0.23 | 0.00% | $1.63K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $1.37K |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $812.72 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $756.62 |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | +0.89% | $709.21 |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -1.86% | $538.5 |
| ADA/USDT Spot market | Upbit upbit | $0.27 | 0.00% | $227.79 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.76 |
| ADA/IDR Spot market | Luno luno | $0.54 | 0.00% | $0.54 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.02% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -1.92% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -1.89% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -1.90% | $0 |
| ADA/BTC Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/BTC Spot market | Gate gate | $0.22 | -1.59% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -2.22% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -1.37% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -2.60% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -2.52% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -1.88% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -1.09% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
| ADA/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 14
Affichage de 1 à 10 sur 137
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $150.78M |
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $116.03M |
| ADA/USDT Perp market | OKX okx | $0.22 | -1.79% | $80.35M |
| ADA/USDT Perp market | Binance binance | $0.22 | -1.66% | $78.8M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | +0.09% | $27.95M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -1.79% | $23.88M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -2.05% | $22.09M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $12.65M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $12.23M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -1.91% | $7.59M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -2.05% | $6.62M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -1.79% | $6.59M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -1.83% | $6.52M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $6.33M |
| ADA/USDT Perp market | Gate gate | $0.02 | -1.79% | $5.92M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $5.55M |
| ADA/USDC Perp market | Binance binance | $0.22 | -1.70% | $3.43M |
| ADA/USD Perp market | Btse btse | $0.22 | -1.48% | $3.35M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -2.27% | $3.34M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -1.66% | $3.11M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -1.79% | $1.97M |
| ADA/USD Perp market | MEXC mexc | $0.22 | -0.04% | $1.96M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -1.74% | $1.82M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | +0.05% | $727.17K |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -2.41% | $571.81K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -1.35% | $322.98K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -1.70% | $301.16K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -1.74% | $227.57K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | -0.09% | $209.45K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.99K |
| ADA/USDT Perp market | Aster aster | $0.22 | -1.88% | $111.18K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -1.92% | $88.73K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.82K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $67.71K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -1.91% | $787.48 |
1 / 4
Affichage de 1 à 10 sur 36
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.