Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $0.98, the coin has -1.09% on the day, $147.84M in 24h volume, and The current market cap sits near $1.44M.
永续图表
Sui 期货视图
来源: Binance Futures15m
Live perp feed
SUI / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 60 markets
The feed currently tracks 60 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.98 to $0.99. That puts SUI near the lower half of the band and helps explain why the page text is different from other assets. Sui sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstore
What the numbers say
可见 feed 份额
+0.99%
24h range position
0.0%
市场状态
Balanced
追踪市场
60
Prices for Sui
Live feedCryptocom现货
$0.99arrow_drop_up+0.25%$49.46M
Binance现货
$0.98arrow_drop_down+0.04%$31.13M
Coindcx现货
$0.98arrow_drop_up+0.04%$31.04M
Binance现货
$0.99arrow_drop_up+0.08%$29.46M
Whitebit现货
$0.99arrow_drop_up+0.09%$27.81M
Biconomy现货
$0.99arrow_drop_up+0.14%$17.21M
Coinw现货
$0.99arrow_drop_up+0.12%$13.99M
Kucoin现货
$0.98arrow_drop_up+0.06%$12.74M
Funding Rates for Sui
Live feedBitunixPerp
+0.8908%
Annualized: +1.0%Next: 4:00:00 PM
MEXCPerp
-0.0123%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0121%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Sui实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
138 行52 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SUI/BTC Spot market | Cryptocom cryptocom | $0.99 | -3.38% | $49.46M |
| SUI/USDT Spot market | Binance binance | $0.98 | -1.62% | $31.13M |
| SUI/USDT Spot market | Coindcx coindcx | $0.98 | -1.42% | $31.04M |
| SUI/USDC Spot market | Binance binance | $0.99 | -1.60% | $29.46M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -1.16% | $27.81M |
| SUI/USDC Spot market | Biconomy biconomy | $0.99 | 0.00% | $17.21M |
| SUI/USDC Spot market | Coinw coinw | $0.99 | -1.41% | $13.99M |
| SUI/USDT Spot market | Kucoin kucoin | $0.98 | -1.51% | $12.74M |
| SUI/USDT Spot market | Xt xt | $0.99 | 0.00% | $12.42M |
| SUI/USDT Spot market | Biconomy biconomy | $0.98 | 0.00% | $11.36M |
| SUI/USD Spot market | Coinbase coinbase | $0.99 | 0.00% | $9.97M |
| SUI/USDT Spot market | OKX okx | $0.98 | -1.38% | $9.61M |
| SUI/USDT Spot market | Poloniex poloniex | $0.98 | -1.56% | $8.35M |
| SUI/USDT Spot market | Gate gate | $0.98 | -1.63% | $7.94M |
| SUI/USDT Spot market | Bitget bitget | $0.98 | -1.68% | $7.46M |
| SUI/KRW Spot market | Upbit upbit | $0.99 | 0.00% | $7.31M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -1.16% | $7.24M |
| SUI/USDC Spot market | Xt xt | $0.99 | 0.00% | $5.87M |
| SUI/XRP Spot market | Bitrue bitrue | $0.99 | -1.05% | $5.82M |
| SUI/USDC Spot market | Bitrue bitrue | $0.99 | -1.44% | $5.44M |
| SUI/USDT Spot market | Bitrue bitrue | $0.98 | -1.45% | $5.27M |
| SUI/USD Spot market | OKX okx | $0.98 | -1.32% | $4.02M |
| SUI/USDT Spot market | Digifinex digifinex | $0.98 | -1.36% | $3.93M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.98 | 0.00% | $3.31M |
| SUI/USDT Spot market | Bybit bybit | $0.98 | -1.50% | $3.23M |
| SUI/USDT Spot market | Coinw coinw | $0.98 | -1.42% | $3.03M |
| SUI/RLUSD Spot market | Bitrue bitrue | $0.99 | -1.67% | $2.93M |
| SUI/USD1 Spot market | Bitrue bitrue | $0.99 | -1.67% | $2.92M |
| SUI/EUR Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $2.29M |
| SUI/USDT Spot market | Pionex pionex | $0.99 | 0.00% | $2.26M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.99 | -1.32% | $1.85M |
| SUI/KRW Spot market | Bithumb bithumb | $0.99 | -1.48% | $1.74M |
| SUI/USDT Spot market | Phemex phemex | $0.98 | -2.00% | $1.39M |
| SUI/USDT Spot market | Htx htx | $0.98 | +0.37% | $1.32M |
| SUI/USDT Spot market | MEXC mexc | $0.98 | -0.01% | $1.2M |
| SUI/TRY Spot market | Whitebit whitebit | $1.01 | -1.17% | $1.17M |
| SUI/WBT Spot market | Whitebit whitebit | $0.99 | -1.60% | $1.1M |
| SUI/JPY Spot market | Binance binance | $1.01 | -1.61% | $1.03M |
| SUI/TRY Spot market | Binance binance | $1.00 | -1.50% | $898.85K |
| SUI/KRW Spot market | Coinone coinone | $0.99 | 0.00% | $767.2K |
| SUI/USDC Spot market | OKX okx | $0.99 | -1.37% | $624.71K |
| SUI/USD Spot market | Btse btse | $0.99 | -0.21% | $593.13K |
| SUI/USD Spot market | Cryptocom cryptocom | $0.99 | -1.62% | $557.3K |
| SUI/USDT Spot market | Btse btse | $0.98 | -0.21% | $457.82K |
| SUI/USDC Spot market | Whitebit whitebit | $0.99 | -0.97% | $397.26K |
| SUI/EUR Spot market | OKX okx | $0.99 | -1.22% | $340.38K |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.99 | -1.63% | $338.21K |
| SUI/USDC Spot market | Bybit bybit | $0.99 | -1.45% | $312.52K |
| SUI/USDT Spot market | Coinstore coinstore | $0.98 | -1.33% | $271.76K |
| SUI/TRY Spot market | Btcturk btcturk | $1.00 | 0.00% | $166.76K |
| SUI/BTC Spot market | Binance binance | $0.99 | -1.96% | $162.55K |
| SUI/EUR Spot market | Whitebit whitebit | $0.99 | -1.30% | $140.62K |
| SUI/BTC Spot market | Whitebit whitebit | $0.99 | -2.20% | $124.79K |
| SUI/USD1 Spot market | Binance binance | $0.99 | -1.13% | $105.96K |
| SUI/USDT Spot market | Bigone bigone | $0.98 | -1.44% | $100.74K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.99 | -1.40% | $99.25K |
| SUI/USDC Spot market | MEXC mexc | $0.99 | -0.02% | $97.14K |
| SUI/USDT Spot market | Btcturk btcturk | $0.98 | 0.00% | $90.63K |
| SUI/EUR Spot market | MEXC mexc | $0.98 | -0.02% | $61.69K |
| SUI/IDR Spot market | Indodax indodax | $1.01 | 0.00% | $61.31K |
| SUI/USDC Spot market | Gate gate | $0.99 | -1.55% | $59.96K |
| SUI/FDUSD Spot market | Binance binance | $0.99 | -1.29% | $59.11K |
| SUI/USDC Spot market | Btse btse | $0.99 | -0.16% | $59.08K |
| SUI/USDT Spot market | Binanceus binanceus | $0.98 | -1.43% | $57.92K |
| SUI/USD1 Spot market | MEXC mexc | $0.99 | -0.01% | $56.06K |
| SUI/INR Spot market | Coindcx coindcx | $1.05 | -0.93% | $54.08K |
| SUI/USD1 Spot market | Xt xt | $0.99 | 0.00% | $47.51K |
| SUI/USDC Spot market | Kucoin kucoin | $0.99 | -1.46% | $44.86K |
| SUI/BRL Spot market | Binance binance | $0.97 | -1.58% | $37.24K |
| SUI/USDC Spot market | Gemini gemini | $0.99 | 0.00% | $36.3K |
| SUI/USD Spot market | Gemini gemini | $0.98 | 0.00% | $36.26K |
| SUI/RLUSD Spot market | Gemini gemini | $0.99 | 0.00% | $36.25K |
| SUI/KRW Spot market | Korbit korbit | $0.99 | -1.26% | $33.02K |
| SUI/USD Spot market | Gate gate | $0.98 | -1.77% | $31.39K |
| SUI/EUR Spot market | Binance binance | $0.98 | -1.90% | $27.97K |
| SUI/IDR Spot market | Binance binance | $1.01 | -0.97% | $19.65K |
| SUI/MYR Spot market | Luno luno | $1.04 | 0.00% | $17.69K |
| SUI/TRY Spot market | OKX okx | $1.00 | -2.30% | $15.65K |
| SUI/USDC Spot market | Bitget bitget | $0.98 | -1.67% | $14.38K |
| SUI/U Spot market | Binance binance | $0.99 | -1.30% | $8.68K |
| SUI/USD Spot market | Binanceus binanceus | $0.99 | -0.80% | $7.09K |
| SUI/USDC Spot market | Bitvavo bitvavo | $0.98 | 0.00% | $5.87K |
| SUI/USD1 Spot market | Gate gate | $0.98 | -1.91% | $5.8K |
| SUI/USD1 Spot market | Bitget bitget | $0.99 | -1.42% | $2.41K |
| SUI/EUR Spot market | Bitget bitget | $0.98 | -2.11% | $1.89K |
| SUI/USDC Spot market | Backpack backpack | $0.98 | -0.01% | $0 |
| SUI/USDC Spot market | Backpack backpack | $0.98 | -0.02% | $0 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.99 | -1.23% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.99 | -1.21% | $0 |
| SUI/BTC Spot market | Btse btse | $0.98 | -2.54% | $0 |
| SUI/ETH Spot market | Btse btse | $0.99 | 0.00% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | +1.20% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | +0.97% | $0 |
| SUI/ZUSD Spot market | Kraken kraken | $0.00 | +0.92% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.98 | -1.45% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.99 | 0.00% | $0 |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.03 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $0.98 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 100
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.98 | -1.24% | $163.6M |
| SUI/BTC Perp market | Pionex pionex | $0.99 | 0.00% | $109.59M |
| SUI/USDT Perp market | MEXC mexc | $0.98 | +0.41% | $74.55M |
| SUI/USDT Perp market | OKX okx | $0.99 | -1.20% | $59.77M |
| SUI/USDT Perp market | Bitget bitget | $0.98 | 0.00% | $42.72M |
| SUI/USDT Perp market | Bybit bybit | $0.98 | -1.25% | $42.44M |
| SUI/USDT Perp market | Whitebit whitebit | $0.98 | 0.00% | $27.81M |
| SUI/USDT Perp market | Bingx bingx | $0.98 | -1.35% | $19.8M |
| SUI/USDT Perp market | Bitunix bitunix | $0.98 | -1.32% | $17.96M |
| SUI/USDT Perp market | Phemex phemex | $0.98 | -1.81% | $17.38M |
| SUI/USDT Perp market | Kucoin kucoin | $0.98 | -1.33% | $16.96M |
| SUI/USDT Perp market | Xt xt | $0.98 | 0.00% | $16.77M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.98 | +0.44% | $16.57M |
| SUI/USDT Perp market | Gate gate | $0.99 | -1.18% | $13.54M |
| SUI/USDC Perp market | Binance binance | $0.99 | -1.30% | $12.03M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.99 | -88.61% | $10.37M |
| SUI/USDT Perp market | Grvt grvt | $0.98 | -1.46% | $7.21M |
| SUI/USDC Perp market | Bingx bingx | $0.99 | -1.33% | $6.52M |
| SUI/USD Perp market | Btse btse | $0.99 | -0.23% | $3.49M |
| SUI/USDT Perp market | Pionex pionex | $0.98 | 0.00% | $2.93M |
| SUI/USD Perp market | Phemex phemex | $0.98 | -1.92% | $2.16M |
| SUI/USDT Perp market | Aster aster | $0.99 | -1.35% | $1.2M |
| SUI/USD Perp market | Bitunix bitunix | $0.99 | -1.29% | $1.14M |
| SUI/USDC Perp market | Phemex phemex | $0.98 | -1.84% | $840.22K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $695.54K |
| SUI/USDC Perp market | Deribit deribit | $0.99 | -1.38% | $593.46K |
| SUI/USDC Perp market | Lighter lighter | $0.99 | -0.56% | $535.23K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USDC Perp market | MEXC mexc | $0.99 | +0.40% | $274.38K |
| SUI/USD Perp market | Bybit bybit | $0.98 | -1.27% | $243.58K |
| SUI/USD Perp market | MEXC mexc | $0.99 | +0.44% | $238.22K |
| SUI/USDC Perp market | Bitunix bitunix | $0.99 | -1.33% | $131.45K |
| SUI/USDC Perp market | Bybit bybit | $0.99 | -1.18% | $107.03K |
| SUI/USD1 Perp market | MEXC mexc | $0.99 | +0.31% | $100.76K |
| SUI/USDC Perp market | Bitget bitget | $0.99 | 0.00% | $89.23K |
| SUI/USD Perp market | Dydx dydx | $0.99 | -1.23% | $11.54K |
| SUI/USDC Perp market | Kucoin kucoin | $0.99 | +0.09% | $443.82 |
1 / 4
显示 1-10 / 共 38
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。