Live snapshot
Ondo right now
Ondo is trading with a softer risk tone. At $0.44, the coin has -3.45% on the day, $29.72M in 24h volume, and The current market cap sits near $4.36B.
永续图表
Ondo 期货视图
来源: Binance Futures15m
Live perp feed
ONDO / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 40 markets
The feed currently tracks 40 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 30.0% inside the 24h band
Today's range stretches from $0.44 to $0.44. That puts ONDO near the lower half of the band and helps explain why the page text is different from other assets. Ondo is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbybitcoinstorecoinw
What the numbers say
可见 feed 份额
+0.20%
24h range position
30.0%
市场状态
Cooling
追踪市场
40
Prices for Ondo
Live feedUpbit现货
$0.44arrow_drop_up+0.82%$9.59M
Whitebit现货
$0.44arrow_drop_down+0.08%$8.83M
Whitebit现货
$0.43arrow_drop_down+0.19%$8.3M
Coindcx现货
$0.44arrow_drop_down+0.06%$7.65M
Binance现货
$0.44arrow_drop_up+0.01%$7.65M
OKX现货
$0.43arrow_drop_down+0.28%$7.41M
Xt现货
$0.44arrow_drop_down+0.13%$4.52M
Bithumb现货
$0.44arrow_drop_up+0.99%$3.06M
Funding Rates for Ondo
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 PM
GrvtPerp
+0.5000%
Annualized: +0.5%
BlofinPerp
+0.0106%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
LighterPerp
+0.0080%
Annualized: +0.1%Next: 9:37:31 AM
交易对和交易所
来自第一方市场源的Ondo实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
92 行50 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.44 | 0.00% | $9.59M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -3.97% | $8.83M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.43 | -3.89% | $8.3M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.44 | -3.92% | $7.65M |
| ONDO/USDT Spot market | Binance binance | $0.44 | -3.86% | $7.65M |
| ONDO/USD Spot market | OKX okx | $0.43 | -3.98% | $7.41M |
| ONDO/USDT Spot market | Xt xt | $0.44 | 0.00% | $4.52M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.44 | -3.59% | $3.06M |
| ONDO/USD Spot market | Coinbase coinbase | $0.44 | 0.00% | $2.92M |
| ONDO/USDT Spot market | Bybit bybit | $0.44 | -3.90% | $2.75M |
| ONDO/USDT Spot market | OKX okx | $0.44 | -3.94% | $2.66M |
| ONDO/USDT Spot market | Gate gate | $0.44 | -3.92% | $2.65M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.44 | -3.94% | $2.44M |
| ONDO/USDT Spot market | Bitget bitget | $0.44 | -3.84% | $1.84M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.44 | -3.87% | $1.41M |
| ONDO/USDT Spot market | Phemex phemex | $0.44 | -3.72% | $1.25M |
| ONDO/USDT Spot market | Coinw coinw | $0.44 | -3.81% | $1.22M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.44 | -3.89% | $1.11M |
| ONDO/USDT Spot market | Htx htx | $0.44 | -0.95% | $1.01M |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.44 | 0.00% | $956.25K |
| ONDO/USDT Spot market | MEXC mexc | $0.44 | -0.04% | $497.58K |
| ONDO/USDC Spot market | OKX okx | $0.44 | -3.90% | $477.67K |
| ONDO/USDC Spot market | Binance binance | $0.44 | -3.67% | $460.51K |
| ONDO/TRY Spot market | Binance binance | $0.44 | -3.66% | $378.71K |
| ONDO/KRW Spot market | Coinone coinone | $0.44 | 0.00% | $340.39K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.44 | -3.94% | $329.74K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.44 | 0.00% | $304.95K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.44 | -0.86% | $295.97K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.44 | -3.75% | $212.33K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.44 | -3.92% | $196.47K |
| ONDO/USDT Spot market | Pionex pionex | $0.44 | 0.00% | $136.72K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.44 | 0.00% | $129.65K |
| ONDO/USDT Spot market | Bigone bigone | $0.44 | -3.78% | $113.86K |
| ONDO/EUR Spot market | OKX okx | $0.44 | -3.97% | $78.55K |
| ONDO/USDC Spot market | MEXC mexc | $0.44 | -0.04% | $68.29K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.44 | 0.00% | $58.68K |
| ONDO/IDR Spot market | Indodax indodax | $0.45 | 0.00% | $52.57K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.44 | 0.00% | $43.58K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.44 | 0.00% | $38.38K |
| ONDO/EUR Spot market | Bybit bybit | $0.44 | -4.45% | $34.85K |
| ONDO/USDC Spot market | Bybit bybit | $0.44 | -3.82% | $34.66K |
| ONDO/INR Spot market | Coindcx coindcx | $0.46 | -3.54% | $16.41K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.44 | -3.88% | $15.5K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.44 | -3.87% | $14.64K |
| ONDO/KRW Spot market | Korbit korbit | $0.44 | -4.20% | $13.48K |
| ONDO/USD Spot market | Bitso bitso | $0.44 | 0.00% | $9.03K |
| ONDO/USDC Spot market | Bitget bitget | $0.44 | -3.71% | $6.2K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.44 | -4.03% | $5.84K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.44 | -3.76% | $5.74K |
| ONDO/MYR Spot market | Luno luno | $0.44 | 0.00% | $4.87K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.44 | -3.84% | $3.73K |
| ONDO/TRY Spot market | OKX okx | $0.45 | -4.26% | $2.75K |
| ONDO/IDR Spot market | Binance binance | $0.45 | -3.52% | $1.78K |
| ONDO/USDT Spot market | Poloniex poloniex | $0.43 | -5.91% | $92.05 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.04% | $0 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.04% | $0 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.44 | -3.35% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.44 | -3.72% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | -0.41% | $0 |
| ONDO/ZUSD Spot market | Kraken kraken | $0.00 | -0.39% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.44 | -3.88% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.44 | 0.00% | $0 |
| ONDO/BTC Spot market | Upbit upbit | $0.43 | 0.00% | $0 |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.46 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.43 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 66
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.02M |
| ONDO/USDT Perp market | Binance binance | $0.43 | -4.01% | $49.13M |
| ONDO/USDT Perp market | OKX okx | $0.43 | -3.95% | $37.65M |
| ONDO/USDT Perp market | Bybit bybit | $0.43 | -4.10% | $22.36M |
| ONDO/USDT Perp market | MEXC mexc | $0.43 | -1.00% | $22.02M |
| ONDO/USDT Perp market | Bingx bingx | $0.43 | -4.10% | $18.54M |
| ONDO/USDT Perp market | Xt xt | $0.43 | 0.00% | $15.38M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.43 | 0.00% | $8.29M |
| ONDO/USDT Perp market | Bitget bitget | $0.43 | 0.00% | $7.15M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.43 | -0.98% | $6.05M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.43 | -4.04% | $4.3M |
| ONDO/USDT Perp market | Gate gate | $0.43 | -3.95% | $3.63M |
| ONDO/USDT Perp market | Phemex phemex | $0.43 | -3.97% | $3.38M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.43 | -3.90% | $2.38M |
| ONDO/USDT Perp market | Pionex pionex | $0.43 | 0.00% | $1.39M |
| ONDO/USD Perp market | Btse btse | $0.43 | -4.00% | $1.38M |
| ONDO/USDC Perp market | Bingx bingx | $0.44 | -4.12% | $786.15K |
| ONDO/USDT Perp market | Grvt grvt | $0.43 | -3.88% | $299.34K |
| ONDO/USDC Perp market | Lighter lighter | $0.44 | -3.83% | $257.05K |
| ONDO/USDT Perp market | Aster aster | $0.44 | -3.84% | $161.29K |
| ONDO/USDC Perp market | Bybit bybit | $0.44 | -4.00% | $154K |
| ONDO/USDC Perp market | Bitget bitget | $0.44 | 0.00% | $142.07K |
| ONDO/USDC Perp market | MEXC mexc | $0.44 | -1.00% | $121.15K |
| ONDO/USDC Perp market | Deribit deribit | $0.44 | -3.73% | $77.97K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.44 | +86409.94% | $58.39K |
| ONDO/USD Perp market | Dydx dydx | $0.43 | -4.03% | $9.59K |
1 / 3
显示 1-10 / 共 26
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。