Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -1.35% on the day, $63.37M in 24h volume, and The current market cap sits near $8.18B.
永续图表
Cardano 期货视图
来源: Binance Futures15m
Live perp feed
ADA / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 61 markets
The feed currently tracks 61 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the upper half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbigonebitcastle
What the numbers say
可见 feed 份额
+0.42%
24h range position
100.0%
市场状态
Balanced
追踪市场
61
Prices for Cardano
Live feedCryptocom现货
$0.22arrow_drop_up+0.06%$63.74M
Coindcx现货
$0.22arrow_drop_down+0.15%$13.3M
Binance现货
$0.22arrow_drop_down+0.37%$13.3M
Whitebit现货
$0.22arrow_drop_down+0.32%$11.41M
Bitvavo现货
$0.22arrow_drop_down+0.02%$10.34M
Pionex现货
$0.22arrow_drop_down+0.15%$8.07M
Biconomy现货
$0.22arrow_drop_down+0.42%$7.31M
OKX现货
$0.22arrow_drop_down+0.15%$6.81M
Funding Rates for Cardano
Live feedBlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BlofinPerp
+0.0103%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0100%
Annualized: +0.0%
BingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Cardano实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
173 行52 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -1.64% | $63.74M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -1.56% | $13.3M |
| ADA/USDT Spot market | Binance binance | $0.22 | -1.79% | $13.3M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -1.59% | $11.41M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $10.34M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $8.07M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $7.31M |
| ADA/USD Spot market | OKX okx | $0.22 | -1.35% | $6.81M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -1.45% | $6.42M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $4.95M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $4.86M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $4.29M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -1.74% | $4.06M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -1.74% | $3.97M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -1.60% | $3.48M |
| ADA/USDT Spot market | Gate gate | $0.22 | -1.80% | $3.19M |
| ADA/USDT Spot market | OKX okx | $0.22 | -1.74% | $2.89M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.02% | $2.8M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -1.65% | $2.59M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.97% | $2.45M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -1.79% | $2.15M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -1.83% | $2.12M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -1.79% | $1.78M |
| ADA/JPY Spot market | Binance binance | $0.23 | -1.92% | $1.7M |
| ADA/USDC Spot market | Binance binance | $0.22 | -1.79% | $1.57M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | +0.09% | $1.57M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -1.61% | $1.42M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -1.61% | $1.41M |
| ADA/USDT Spot market | Htx htx | $0.22 | -0.14% | $1.34M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | -1.99% | $1.33M |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -1.52% | $1.25M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.18M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -1.60% | $1.15M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -1.54% | $998.3K |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -1.56% | $989.63K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $897.58K |
| ADA/TRY Spot market | Whitebit whitebit | $0.22 | -1.15% | $791.06K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -1.74% | $663.12K |
| ADA/TRY Spot market | Binance binance | $0.22 | -1.63% | $627.53K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -1.63% | $577.45K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -1.56% | $533.43K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -1.70% | $522.26K |
| ADA/USD Spot market | Btse btse | $0.22 | -1.21% | $521.41K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -1.70% | $520.6K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $392.38K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -2.19% | $371.49K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $327.69K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -1.74% | $304.78K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | +0.26% | $303.91K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -1.76% | $292.79K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | +0.05% | $262.1K |
| ADA/USDC Spot market | OKX okx | $0.22 | -1.66% | $236.94K |
| ADA/TRY Spot market | Btcturk btcturk | $0.22 | 0.00% | $234.24K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $221.88K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -1.66% | $219.9K |
| ADA/BTC Spot market | Binance binance | $0.22 | -1.47% | $200.71K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -1.47% | $200.71K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -1.58% | $199.29K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $156.05K |
| ADA/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $143.46K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -1.44% | $131.36K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -1.27% | $122.46K |
| ADA/USDT Spot market | Btse btse | $0.22 | -1.31% | $119.33K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -1.61% | $118.63K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -2.16% | $108.96K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -1.08% | $103.29K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $100.45K |
| ADA/EUR Spot market | Binance binance | $0.22 | -1.76% | $88.91K |
| ADA/EUR Spot market | OKX okx | $0.22 | -1.61% | $88.87K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -0.65% | $83.43K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -1.35% | $78.19K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -1.52% | $76.97K |
| ADA/XT Spot market | Xt xt | $0.22 | 0.00% | $64.14K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -2.18% | $63.9K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $62.14K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.02% | $59.86K |
| ADA/BRL Spot market | Binance binance | $0.22 | -1.32% | $57.31K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.02% | $55.15K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.02% | $50.47K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $48.84K |
| ADA/USDC Spot market | Gate gate | $0.22 | -1.30% | $34.08K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $33.43K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $32.16K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $24.58K |
| ADA/IDR Spot market | Binance binance | $0.22 | -1.18% | $22.18K |
| ADA/ETH Spot market | Binance binance | $0.22 | -1.09% | $19.42K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -1.22% | $18.78K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $15.85K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -0.70% | $15.54K |
| ADA/U Spot market | Binance binance | $0.22 | -1.48% | $14.86K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $12.85K |
| ADA/USDC Spot market | Btse btse | $0.22 | -1.26% | $11.51K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.02% | $11.47K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | -2.02% | $9.84K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $9.83K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -2.31% | $6.5K |
| ADA/TRY Spot market | OKX okx | $0.22 | -2.35% | $6.41K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -1.88% | $6.4K |
| ADA/ZAR Spot market | Luno luno | $0.22 | 0.00% | $5.81K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -1.83% | $5.73K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -1.83% | $4.92K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -1.67% | $3.98K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $2.91K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.22 | -0.59% | $2.55K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -1.70% | $2.5K |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $1.64K |
| ADA/NGN Spot market | Luno luno | $0.22 | 0.00% | $1.23K |
| ADA/USDT Spot market | Upbit upbit | $0.24 | 0.00% | $975.32 |
| ADA/BTC Spot market | Gate gate | $0.22 | -1.88% | $819.21 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -2.19% | $819.21 |
| ADA/ETH Spot market | Btse btse | $0.22 | -2.66% | $581.22 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.91 |
| ADA/IDR Spot market | Luno luno | $0.54 | 0.00% | $0.54 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.02% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -1.61% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -1.42% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -1.64% | $0 |
| ADA/BTC Spot market | Btse btse | $0.22 | -4.26% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -1.74% | $0 |
| ADA/BTC Spot market | Htx htx | $0.22 | -0.37% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -1.76% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | +0.06% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -0.59% | $0 |
| ADA/ZUSD Spot market | Kraken kraken | $0.00 | +0.07% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -1.83% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
1 / 14
显示 1-10 / 共 137
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $172.8M |
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $161.26M |
| ADA/USDT Perp market | OKX okx | $0.22 | -1.39% | $110.01M |
| ADA/USDT Perp market | Binance binance | $0.22 | -1.61% | $104.65M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -1.52% | $36.82M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -1.48% | $35.49M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | +0.09% | $33.78M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $15.98M |
| ADA/USDT Perp market | Gate gate | $0.02 | -1.43% | $11.64M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $11.39M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | +0.23% | $10.66M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -1.61% | $9.42M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -1.58% | $9.38M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -1.39% | $9.27M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $7.73M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -1.52% | $6.53M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $6M |
| ADA/USDC Perp market | Binance binance | $0.22 | -1.66% | $4.24M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -1.30% | $4.07M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -1.30% | $3.9M |
| ADA/USD Perp market | Btse btse | $0.22 | -1.26% | $2.85M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -1.43% | $2.42M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -1.48% | $2.32M |
| ADA/USD Perp market | MEXC mexc | $0.22 | 0.00% | $1.85M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -1.70% | $562.5K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -1.50% | $438.14K |
| ADA/USDT Perp market | Aster aster | $0.22 | -1.52% | $388.55K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -1.35% | $351.73K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -1.34% | $295.03K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | 0.00% | $172.1K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $159.77K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.99K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -1.48% | $87.9K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.94K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -1.46% | $9.71K |
1 / 4
显示 1-10 / 共 36
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。