Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,156.79, the coin has -0.15% on the day, $14.44M in 24h volume, and The current market cap sits near $12.79M.
Rank 69Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,156.79 with -0.15% over 24h, $14.44M in volume, and coverage across 28 active venues.
Giá hiện tại
$4,156.79
-0.15%
Biên độ 24hVị trí trong dải
$4,152.19 - $4,157.84
Vốn hóa thị trường
$12.79M
Khối lượng 24h
$14.44M
Thị trường được theo dõi
38
Phạm vi sàn
28
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Paxg
Nguồn: Binance Futures15m
Live perp feed
PAXG / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 38 markets
The feed currently tracks 38 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binance, Binanceus, Bitget.
Trading range
Price sits 81.4% inside the 24h band
Today's range stretches from $4,152.19 to $4,157.84. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinancebinanceusbitgetbitruebtcturkcoindcxcoinstore
What the numbers say
Tỷ lệ feed hiển thị
+0.10%
24h range position
81.4%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
38
Prices for Paxg
Live feedHotcoinSpot
$4,150.98arrow_drop_down+0.14%$7.7M
WhitebitSpot
$4,149.14arrow_drop_down+0.18%$5.08M
CoindcxSpot
$4,150.97arrow_drop_down+0.14%$2.71M
BinanceSpot
$4,151.42arrow_drop_down+0.13%$2.71M
BitrueSpot
$4,151.42arrow_drop_down+0.13%$1.43M
XtSpot
$4,150.97arrow_drop_down+0.14%$1.36M
PhemexSpot
$4,146.24arrow_drop_down+0.25%$873.34K
BitrueSpot
$4,157.21arrow_drop_up+0.01%$691.77K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
BybitPerp
+0.0127%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0050%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Paxg từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
87 hàng46 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,150.98 | -0.18% | $7.7M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,149.14 | -0.18% | $5.08M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,150.97 | -0.18% | $2.71M |
| PAXG/USDT Spot market | Binance binance | $4,151.42 | -0.17% | $2.71M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,151.42 | -0.17% | $1.43M |
| PAXG/USDT Spot market | Xt xt | $4,150.97 | 0.00% | $1.36M |
| PAXG/USDT Spot market | Phemex phemex | $4,146.24 | -0.36% | $873.34K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,157.21 | -0.16% | $691.77K |
| PAXG/USDT Spot market | Coinw coinw | $4,151.84 | -0.16% | $512.94K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,152.42 | -0.14% | $379.21K |
| PAXG/USDT Spot market | OKX okx | $4,152.68 | -0.15% | $319.83K |
| PAXG/USD Spot market | Coinbase coinbase | $4,152.67 | 0.00% | $269.06K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,151.35 | 0.00% | $228.47K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,149.56 | -0.23% | $213.15K |
| PAXG/USDT Spot market | Pionex pionex | $4,150.98 | 0.00% | $181.96K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,156.88 | 0.00% | $178.26K |
| PAXG/XXBT Spot market | Kraken kraken | $4,148.32 | -0.54% | $149.69K |
| PAXG/USDC Spot market | Binance binance | $4,157.19 | -0.16% | $147.96K |
| PAXG/TRY Spot market | Binance binance | $4,239.04 | -0.05% | $145.86K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,156.97 | -0.16% | $138.75K |
| PAXG/BTC Spot market | Binance binance | $4,161.55 | -0.55% | $136.75K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,163.18 | -0.51% | $136.75K |
| PAXG/USDT Spot market | Gate gate | $4,153.04 | -0.14% | $131.98K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,163.57 | 0.00% | $127.8K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,163.15 | -0.27% | $109.05K |
| PAXG/USDT Spot market | Bigone bigone | $4,151.75 | -0.15% | $107.78K |
| PAXG/USDT Spot market | Bitget bitget | $4,152.02 | -0.18% | $107.57K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,150.85 | -0.19% | $81.44K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,152.10 | -0.16% | $44.15K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,237.80 | 0.00% | $41.57K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,165.64 | -0.39% | $34.39K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,151.24 | -0.18% | $25.45K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,153.76 | -0.19% | $21.46K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,149.39 | -0.18% | $17.93K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.05% | $10.65K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,151.58 | 0.00% | $9.22K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,173.18 | -0.53% | $5.53K |
| PAXG/USD Spot market | Bitso bitso | $4,149.80 | 0.00% | $5.51K |
| PAXG/USDC Spot market | Gemini gemini | $4,180.54 | 0.00% | $2.15K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.68 | 0.00% | $1.21K |
| PAXG/U Spot market | Binance binance | $4,153.34 | -0.18% | $1.18K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | +0.05% | $1.17K |
| PAXG/BTC Spot market | Kucoin kucoin | $4,152.13 | -0.82% | $818.88 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,146.32 | -1.30% | $456.84 |
| PAXG/USD1 Spot market | Binance binance | $4,159.15 | +0.01% | $111.41 |
| PAXG/RLUSD Spot market | Gemini gemini | $4,180.50 | 0.00% | $111.17 |
| PAXG/USD Spot market | Gemini gemini | $4,175.49 | 0.00% | $111.04 |
| PAXG/MYR Spot market | Luno luno | $4,178.88 | 0.00% | $26.68 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.93 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,160.07 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.84 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,152.32 | -0.14% | $0 |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,159.78 | 0.00% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/XETH Spot market | Kraken kraken | $0.00 | -0.92% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | +0.04% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.07% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,151.62 | -0.17% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,150.97 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,166.47 | 0.00% | $0 |
| PAXG/USDT Spot market | Upbit upbit | $4,443.75 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.52 | 0.00% | $0 |
1 / 7
Hiển thị 1-10 trong 65
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,172.11 | 0.00% | $57.74M |
| PAXG/USDT Perp market | Binance binance | $4,148.60 | -0.19% | $17.08M |
| PAXG/USDT Perp market | Bingx bingx | $4,150.31 | -0.20% | $6.69M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,148.80 | 0.00% | $5.08M |
| PAXG/USD Perp market | Btse btse | $4,153.34 | -0.21% | $3.32M |
| PAXG/USDT Perp market | Xt xt | $4,148.06 | 0.00% | $2.13M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,151.09 | -0.18% | $2.11M |
| PAXG/USDT Perp market | Grvt grvt | $4,150.73 | -0.14% | $1.71M |
| PAXG/USDT Perp market | Bybit bybit | $4,150.67 | -0.16% | $1.44M |
| PAXG/USDT Perp market | Gate gate | $4,152.08 | -0.22% | $861.61K |
| PAXG/USDT Perp market | Bitget bitget | $4,150.10 | 0.00% | $837.31K |
| PAXG/USDT Perp market | Pionex pionex | $4,148.05 | 0.00% | $626.15K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,148.06 | -0.21% | $460.5K |
| PAXG/USDC Perp market | Deribit deribit | $4,161.32 | -0.19% | $270.66K |
| PAXG/USDC Perp market | Lighter lighter | $4,159.42 | -0.16% | $244.59K |
| PAXG/USDT Perp market | MEXC mexc | $4,157.65 | -0.10% | $215.59K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,159.88 | +2671142.12% | $208.17K |
| PAXG/USDC Perp market | MEXC mexc | $4,156.99 | -0.10% | $119.76K |
| PAXG/USDC Perp market | Bybit bybit | $4,162.73 | -0.05% | $17.47K |
| PAXG/USDT Perp market | Phemex phemex | $4,149.18 | -0.14% | $9.07K |
| PAXG/USD Perp market | Dydx dydx | $4,152.82 | -0.20% | $8.64K |
| PAXG/USDT Perp market | Aster aster | $4,151.02 | -0.05% | $7.59K |
1 / 3
Hiển thị 1-10 trong 22
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.