Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +3.02% on the day, $12.53M in 24h volume, and The current market cap sits near $118.36M.
Rank 87Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +3.02% over 24h, $12.53M in volume, and coverage across 16 active venues.
Giá hiện tại
$0.12
+3.02%
Biên độ 24hVị trí trong dải
$0.12 - $0.12
Vốn hóa thị trường
$118.36M
Khối lượng 24h
$12.53M
Thị trường được theo dõi
22
Phạm vi sàn
16
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Open
Nguồn: Binance Futures15m
Live perp feed
OPEN / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 22 markets
The feed currently tracks 22 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 30.0% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the lower half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxkucoin
What the numbers say
Tỷ lệ feed hiển thị
+0.08%
24h range position
30.0%
Tình trạng thị trường
Advancing
Thị trường được theo dõi
22
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_up+0.02%$6.53M
CoindcxSpot
$0.12arrow_drop_up+0.02%$6.53M
UpbitSpot
$0.12arrow_drop_up+1.42%$5.55M
KucoinSpot
$0.12arrow_drop_down+0.02%$3.5M
WhitebitSpot
$0.12arrow_drop_down+0.07%$1.91M
WhitebitSpot
$0.12arrow_drop_up+0.10%$1.36M
BinanceSpot
$0.12arrow_drop_up+1.50%$1.18M
GateSpot
$0.12remove+<0.01%$1.05M
Funding Rates for Open
Live feedBitgetPerp
+0.0213%
Annualized: +0.0%Next: 8:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Open từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
44 hàng27 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +3.23% | $6.53M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +3.23% | $6.53M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.55M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +3.56% | $3.5M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.96% | $1.91M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +3.40% | $1.36M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +3.48% | $1.18M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +3.47% | $1.05M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +0.94% | $930.66K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +3.22% | $558.94K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $379.47K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +3.21% | $359.39K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $305.81K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +3.47% | $295.98K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +3.31% | $225.15K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +3.49% | $181.62K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +3.58% | $153.72K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.03% | $112.99K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $111.39K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +5.13% | $60.84K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +3.23% | $40.08K |
| OPEN/USD Spot market | Btse btse | $0.12 | +3.04% | $17.48K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $11.78K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +3.13% | $5.33K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +3.14% | $508.27 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +3.85% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +2.69% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +3.40% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Hiển thị 1-10 trong 33
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +3.58% | $16.46M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +3.77% | $3.02M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.91M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.14M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +3.49% | $648.02K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +3.76% | $456.12K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $271.9K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +3.33% | $270.92K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $168.66K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +1.54% | $9.32K |
1 / 2
Hiển thị 1-10 trong 11
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.