Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,160.00, the coin has -0.12% on the day, $11.59M in 24h volume, and The current market cap sits near $12.77M.
Rank 83Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,160.00 with -0.12% over 24h, $11.59M in volume, and coverage across 27 active venues.
Mevcut fiyat
$4,160.00
-0.12%
24s aralığıBand içindeki konum
$4,155.30 - $4,160.17
Piyasa değeri
$12.77M
24s hacim
$11.59M
Takip edilen piyasalar
36
Exchange kapsama alanı
27
Görülebilir hacim payı
Perp grafiği
Paxg vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
PAXG / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 36 markets
The feed currently tracks 36 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 96.5% inside the 24h band
Today's range stretches from $4,155.30 to $4,160.17. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
Görülebilir feed payı
+0.08%
24h range position
96.5%
Piyasa durumu
Balanced
Takip edilen piyasalar
36
Prices for Paxg
Live feedHotcoinSpot
$4,154.56arrow_drop_down+0.13%$7.12M
CoindcxSpot
$4,154.56arrow_drop_down+0.13%$3.5M
BinanceSpot
$4,154.56arrow_drop_down+0.13%$3.5M
BitrueSpot
$4,154.56arrow_drop_down+0.13%$2.06M
XtSpot
$4,154.56arrow_drop_down+0.13%$1.75M
PhemexSpot
$4,150.11arrow_drop_down+0.24%$890.03K
BitrueSpot
$4,159.90remove+<0.01%$779.87K
CoinwSpot
$4,154.89arrow_drop_down+0.12%$720.51K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
LighterPerp
-0.0168%
Annualized: -0.1%Next: 5:25:28 AM
BybitPerp
+0.0126%
Annualized: +0.0%Next: 8:00:00 AM
DeribitPerp
+0.0070%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Paxg için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
83 satır45 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,154.56 | -0.13% | $7.12M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,154.56 | -0.14% | $3.5M |
| PAXG/USDT Spot market | Binance binance | $4,154.56 | -0.14% | $3.5M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,154.56 | -0.13% | $2.06M |
| PAXG/USDT Spot market | Xt xt | $4,154.56 | 0.00% | $1.75M |
| PAXG/USDT Spot market | Phemex phemex | $4,150.11 | -0.33% | $890.03K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,159.90 | -0.11% | $779.87K |
| PAXG/USDT Spot market | Coinw coinw | $4,154.89 | -0.13% | $720.51K |
| PAXG/USD Spot market | Coinbase coinbase | $4,155.30 | 0.00% | $326.4K |
| PAXG/USDT Spot market | OKX okx | $4,154.52 | -0.14% | $268.16K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,154.63 | -0.10% | $264.75K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,154.55 | 0.00% | $261.56K |
| PAXG/USDT Spot market | Gate gate | $4,155.27 | -0.12% | $224.27K |
| PAXG/USDT Spot market | Pionex pionex | $4,154.56 | 0.00% | $224.21K |
| PAXG/TRY Spot market | Binance binance | $4,242.23 | +0.09% | $200.73K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,159.68 | +0.37% | $194.98K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,159.64 | -0.12% | $194.05K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,160.31 | 0.00% | $181.09K |
| PAXG/USDC Spot market | Binance binance | $4,160.42 | -0.10% | $154.35K |
| PAXG/XXBT Spot market | Kraken kraken | $4,150.94 | -0.48% | $118.62K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,155.23 | -0.14% | $106.52K |
| PAXG/BTC Spot market | Binance binance | $4,156.46 | -0.72% | $103.17K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,156.46 | -0.72% | $103.17K |
| PAXG/USDT Spot market | Bitget bitget | $4,154.40 | -0.13% | $100.32K |
| PAXG/USDT Spot market | Bigone bigone | $4,154.44 | -0.15% | $98.44K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,161.97 | -0.20% | $91.8K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,155.34 | -0.11% | $53.19K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,156.46 | -0.51% | $49.95K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,235.52 | 0.00% | $38.6K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,160.57 | -0.02% | $37.29K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,154.79 | -0.14% | $36.7K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,152.78 | -0.14% | $19.73K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,162.83 | -0.07% | $14.05K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,152.92 | 0.00% | $12.68K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,159.00 | 0.00% | $5.5K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,197.04 | +0.36% | $3.89K |
| PAXG/USDC Spot market | Gemini gemini | $4,178.30 | 0.00% | $2.6K |
| PAXG/USD Spot market | Gemini gemini | $4,173.54 | 0.00% | $2.6K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,178.55 | 0.00% | $2.31K |
| PAXG/U Spot market | Binance binance | $4,154.42 | -0.13% | $1.7K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | -0.23% | $1.35K |
| PAXG/XETH Spot market | Kraken kraken | $4,154.12 | -0.92% | $1.14K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.68 | 0.00% | $1.07K |
| PAXG/USDT Spot market | Binanceus binanceus | $4,145.07 | -0.47% | $839.2 |
| PAXG/USD1 Spot market | Binance binance | $4,153.37 | -0.13% | $105.17 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $7.46 |
| PAXG/MYR Spot market | Luno luno | $4,203.45 | 0.00% | $2.45 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.84 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,155.91 | -0.10% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | +0.08% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.14% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,154.99 | -0.74% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,154.72 | -0.13% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,154.56 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,166.30 | 0.00% | $0 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.33 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,230.07 | 0.00% | $0 |
1 / 7
Gösterilen 1-10 / 61
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,158.43 | 0.00% | $50.32M |
| PAXG/USDT Perp market | Binance binance | $4,153.04 | -0.13% | $15.95M |
| PAXG/USDT Perp market | Bingx bingx | $4,154.17 | -0.12% | $6.73M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,153.41 | 0.00% | $5.04M |
| PAXG/USD Perp market | Btse btse | $4,159.17 | -0.12% | $3.26M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,155.26 | -0.13% | $2.83M |
| PAXG/USDT Perp market | Xt xt | $4,153.04 | 0.00% | $2.01M |
| PAXG/USDT Perp market | Grvt grvt | $4,152.97 | -0.13% | $1.59M |
| PAXG/USDT Perp market | Bybit bybit | $4,154.04 | -0.12% | $1.43M |
| PAXG/USDT Perp market | Bitget bitget | $4,152.53 | 0.00% | $1.09M |
| PAXG/USDT Perp market | Gate gate | $4,156.41 | -0.15% | $865.75K |
| PAXG/USDT Perp market | Pionex pionex | $4,153.05 | 0.00% | $654.24K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,153.05 | -0.13% | $445.41K |
| PAXG/USDC Perp market | Deribit deribit | $4,163.92 | -0.13% | $331.01K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,162.79 | +2548349.37% | $229.67K |
| PAXG/USDC Perp market | Lighter lighter | $4,160.78 | -0.16% | $222.27K |
| PAXG/USDT Perp market | MEXC mexc | $4,159.55 | -0.07% | $204.51K |
| PAXG/USDC Perp market | MEXC mexc | $4,154.46 | -0.15% | $119.59K |
| PAXG/USDC Perp market | Bybit bybit | $4,164.14 | -0.13% | $17.63K |
| PAXG/USDT Perp market | Aster aster | $4,142.86 | -0.43% | $10.51K |
| PAXG/USDT Perp market | Phemex phemex | $4,151.72 | -0.12% | $2.61K |
| PAXG/USD Perp market | Dydx dydx | $4,152.82 | -0.11% | $986.11 |
1 / 3
Gösterilen 1-10 / 22
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.