Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +3.15% on the day, $12.56M in 24h volume, and The current market cap sits near $118.35M.
Rank 89Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +3.15% over 24h, $12.56M in volume, and coverage across 16 active venues.
Mevcut fiyat
$0.12
+3.15%
24s aralığıBand içindeki konum
$0.12 - $0.12
Piyasa değeri
$118.35M
24s hacim
$12.56M
Takip edilen piyasalar
22
Exchange kapsama alanı
16
Görülebilir hacim payı
Perp grafiği
Open vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
OPEN / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 22 markets
The feed currently tracks 22 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 9.8% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the lower half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxkucoin
What the numbers say
Görülebilir feed payı
+0.08%
24h range position
9.8%
Piyasa durumu
Advancing
Takip edilen piyasalar
22
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_up+0.03%$6.35M
CoindcxSpot
$0.12arrow_drop_up+0.03%$6.34M
UpbitSpot
$0.12arrow_drop_up+0.80%$5.39M
KucoinSpot
$0.12arrow_drop_down+0.02%$3.25M
WhitebitSpot
$0.12arrow_drop_up+0.45%$1.92M
WhitebitSpot
$0.12arrow_drop_up+0.03%$1.34M
BinanceSpot
$0.12arrow_drop_up+1.25%$1.15M
GateSpot
$0.12arrow_drop_down+0.07%$993.24K
Funding Rates for Open
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 PM
BitgetPerp
+0.0217%
Annualized: +0.0%Next: 12:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0052%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Open için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
44 satır27 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +3.32% | $6.35M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +3.32% | $6.34M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.39M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +3.60% | $3.25M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +3.93% | $1.92M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +3.23% | $1.34M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +2.98% | $1.15M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +3.42% | $993.24K |
| OPEN/USDT Spot market | Htx htx | $0.12 | +0.94% | $913.86K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +3.31% | $543.92K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $367.78K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +3.21% | $363.92K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $307.29K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +3.51% | $278.06K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +3.40% | $224.88K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +3.31% | $176.59K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +3.23% | $151.25K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $110.52K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.03% | $104.76K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +5.37% | $61.2K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +3.38% | $38.97K |
| OPEN/USD Spot market | Btse btse | $0.12 | +3.14% | $17.22K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $11.76K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +3.14% | $5.33K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +3.41% | $494.91 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +4.24% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +2.69% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +3.32% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $0 |
1 / 4
Gösterilen 1-10 / 33
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +3.40% | $16.35M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +3.42% | $2.98M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.92M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.11M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +3.40% | $630.2K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +3.68% | $451.14K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $264.46K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +3.16% | $263.75K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $167.62K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +3.23% | $8.17K |
1 / 2
Gösterilen 1-10 / 11
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.