Live snapshot
Pengu right now
Pengu is under visible selling pressure. At $0.0072, the coin has -6.32% on the day, $59.69M in 24h volume, and The current market cap sits near $552.25M.
Rank 49Cooling
Pengu PENGU
Pengu (PENGU) is trading lower around $0.0072 with -6.32% over 24h, $59.69M in volume, and coverage across 32 active venues.
Preço atual
$0.0072
-6.32%
Intervalo 24hPosição na faixa
$0.0072 - $0.0072
Capitalização de mercado
$552.25M
Volume 24h
$59.69M
Mercados rastreados
47
Alcance de exchanges
32
Participação de volume visível
Gráfico perp
Visão de futuros de Pengu
Fonte: Binance Futures15m
Live perp feed
PENGU / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 47 markets
The feed currently tracks 47 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitget, Bitrue, Btcturk.
Trading range
Price sits 76.0% inside the 24h band
Today's range stretches from $0.0072 to $0.0072. That puts PENGU near the upper half of the band and helps explain why the page text is different from other assets. Pengu is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitgetbitruebtcturkbtsebybitcoinstorecoinw
What the numbers say
Participação do feed visível
+0.11%
24h range position
76.0%
Condição de mercado
Cooling
Mercados rastreados
47
Prices for Pengu
Live feedOKXSpot
$0.0072arrow_drop_down+0.53%$224.97M
CoindcxSpot
$0.0072arrow_drop_down+0.18%$16M
BinanceSpot
$0.0072arrow_drop_up+0.04%$15.95M
OKXSpot
$0.0072arrow_drop_down+0.18%$7.4M
BybitSpot
$0.0072arrow_drop_up+0.11%$5.38M
GateSpot
$0.0072arrow_drop_down+0.07%$5.32M
BithumbSpot
$0.0072arrow_drop_up+0.24%$4.92M
UpbitSpot
$0.0081arrow_drop_up+11.87%$4.76M
Funding Rates for Pengu
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
GrvtPerp
+0.5000%
Annualized: +0.5%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 3:01:36 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Pengu no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
91 linhas48 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0072 | -7.73% | $224.97M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0072 | -7.25% | $16M |
| PENGU/USDT Spot market | Binance binance | $0.0072 | -7.19% | $15.95M |
| PENGU/USDT Spot market | OKX okx | $0.0072 | -7.31% | $7.4M |
| PENGU/USDT Spot market | Bybit bybit | $0.0072 | -7.22% | $5.38M |
| PENGU/USDT Spot market | Gate gate | $0.0072 | -7.19% | $5.32M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0072 | -6.86% | $4.92M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0072 | -7.67% | $4.73M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0071 | -7.72% | $4.43M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0072 | -7.42% | $3.94M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0072 | 0.00% | $3.85M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0072 | -7.48% | $2.84M |
| PENGU/ZUSD Spot market | Kraken kraken | $0.0072 | +1.32% | $2.69M |
| PENGU/USDC Spot market | Binance binance | $0.0072 | -7.24% | $2.25M |
| PENGU/USDT Spot market | Coinw coinw | $0.0072 | -7.28% | $2.1M |
| PENGU/USDT Spot market | Xt xt | $0.0072 | 0.00% | $1.75M |
| PENGU/USDT Spot market | Bitget bitget | $0.0072 | -7.18% | $1.74M |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0072 | -11.61% | $1.49M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0072 | -7.59% | $1.4M |
| PENGU/USDT Spot market | Phemex phemex | $0.0072 | -7.06% | $1.32M |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0072 | -7.19% | $1.26M |
| PENGU/USDT Spot market | Htx htx | $0.0071 | -12.16% | $1.15M |
| PENGU/TRY Spot market | Binance binance | $0.0073 | -8.25% | $1.09M |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0072 | 0.00% | $1.05M |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0072 | 0.00% | $855.68K |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0072 | -7.47% | $732.82K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0073 | 0.00% | $542.69K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0072 | -7.35% | $458.02K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0072 | 0.00% | $396.63K |
| PENGU/KRW Spot market | Coinone coinone | $0.0073 | 0.00% | $380.57K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0072 | -7.27% | $358.99K |
| PENGU/USDC Spot market | Bigone bigone | $0.0072 | -7.31% | $355.09K |
| PENGU/USDT Spot market | Bigone bigone | $0.0071 | -8.13% | $320.74K |
| PENGU/USDC Spot market | OKX okx | $0.0072 | -7.36% | $313.31K |
| PENGU/USD Spot market | Btse btse | $0.0072 | -8.66% | $278.56K |
| PENGU/USDT Spot market | MEXC mexc | $0.0072 | -0.07% | $248.51K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0072 | 0.00% | $164.19K |
| PENGU/USDT Spot market | Kraken kraken | $0.0072 | +1.14% | $158.72K |
| PENGU/USDC Spot market | MEXC mexc | $0.0072 | -0.08% | $69.32K |
| PENGU/IDR Spot market | Indodax indodax | $0.0074 | 0.00% | $67.12K |
| PENGU/USDC Spot market | Kraken kraken | $0.0071 | +0.91% | $48.14K |
| PENGU/EUR Spot market | OKX okx | $0.0071 | -7.80% | $39.34K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0072 | -7.30% | $34.31K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0072 | -7.53% | $32.12K |
| PENGU/TRY Spot market | OKX okx | $0.0075 | -8.48% | $27.52K |
| PENGU/USDT Spot market | Btse btse | $0.0072 | -8.60% | $19.24K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0072 | -7.10% | $15.69K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0071 | 0.00% | $14.99K |
| PENGU/USDC Spot market | Gemini gemini | $0.0071 | 0.00% | $14.99K |
| PENGU/USD Spot market | Gemini gemini | $0.0071 | 0.00% | $14.97K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0072 | -7.26% | $10.46K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0077 | -6.32% | $5.1K |
| PENGU/KRW Spot market | Korbit korbit | $0.0072 | -9.21% | $2.44K |
| PENGU/USDC Spot market | Btse btse | $0.0072 | -8.77% | $1.93K |
| PENGU/USDC Spot market | Backpack backpack | $0.0071 | -0.08% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0072 | -0.10% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0072 | -8.78% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0072 | -8.91% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | +1.44% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0072 | -7.33% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0072 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0069 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 66
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0072 | -7.30% | $5.21B |
| PENGU/USDT Perp market | Xt xt | $0.0072 | 0.00% | $129.06M |
| PENGU/USDT Perp market | Binance binance | $0.0072 | -7.58% | $129.05M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0072 | -7.16% | $24.4M |
| PENGU/USDT Perp market | Bybit bybit | $0.0072 | -7.59% | $21.61M |
| PENGU/USDT Perp market | Bitget bitget | $0.0072 | 0.00% | $13.36M |
| PENGU/USDT Perp market | MEXC mexc | $0.0072 | -11.41% | $10.5M |
| PENGU/USDT Perp market | Gate gate | $0.000072 | -7.27% | $9.04M |
| PENGU/USDC Perp market | Binance binance | $0.0072 | -7.54% | $8.9M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0072 | -7.42% | $6.39M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0072 | 0.00% | $4.73M |
| PENGU/USDT Perp market | Bingx bingx | $0.0072 | -7.49% | $3.08M |
| PENGU/USDT Perp market | Phemex phemex | $0.0072 | -7.71% | $3.05M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Grvt grvt | $0.0072 | -7.51% | $2.13M |
| PENGU/USDC Perp market | Bingx bingx | $0.0072 | -7.55% | $1.52M |
| PENGU/USDT Perp market | Pionex pionex | $0.0072 | 0.00% | $1.35M |
| PENGU/USDT Perp market | Aster aster | $0.0072 | -7.47% | $1.02M |
| PENGU/USDC Perp market | Deribit deribit | $0.0072 | -7.96% | $559.53K |
| PENGU/USDC Perp market | Lighter lighter | $0.0072 | -11.45% | $479.48K |
| PENGU/USD Perp market | Btse btse | $0.0072 | -8.77% | $351.56K |
| PENGU/USDC Perp market | Bybit bybit | $0.0072 | -7.24% | $326.83K |
| PENGU/USDC Perp market | MEXC mexc | $0.0072 | -8.42% | $148.55K |
| PENGU/USDC Perp market | Bitget bitget | $0.0071 | 0.00% | $45.64K |
| PENGU/USD Perp market | Dydx dydx | $0.0072 | -7.53% | $2.4K |
1 / 3
Exibindo 1-10 de 25
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.