Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +2.40% on the day, $14.07M in 24h volume, and The current market cap sits near $117.84M.
Rank 81Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +2.40% over 24h, $14.07M in volume, and coverage across 16 active venues.
Preço atual
$0.12
+2.40%
Intervalo 24hPosição na faixa
$0.12 - $0.12
Capitalização de mercado
$117.84M
Volume 24h
$14.07M
Mercados rastreados
22
Alcance de exchanges
16
Participação de volume visível
Gráfico perp
Visão de futuros de Open
Fonte: Binance Futures15m
Live perp feed
OPEN / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 22 markets
The feed currently tracks 22 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 5.7% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the lower half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxkucoin
What the numbers say
Participação do feed visível
+0.09%
24h range position
5.7%
Condição de mercado
Advancing
Mercados rastreados
22
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_up+0.03%$6.59M
CoindcxSpot
$0.12arrow_drop_up+0.03%$6.59M
UpbitSpot
$0.12arrow_drop_up+1.24%$5.61M
KucoinSpot
$0.12arrow_drop_down+0.02%$3.58M
WhitebitSpot
$0.12arrow_drop_up+0.54%$1.91M
WhitebitSpot
$0.12arrow_drop_down+0.05%$1.37M
BinanceSpot
$0.12arrow_drop_up+1.53%$1.2M
GateSpot
$0.12arrow_drop_up+0.03%$1.07M
Funding Rates for Open
Live feedBitgetPerp
+0.0226%
Annualized: +0.0%Next: 8:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Open no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
44 linhas27 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +2.79% | $6.59M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +2.79% | $6.59M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.61M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +2.93% | $3.58M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.95% | $1.91M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.43% | $1.37M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +2.96% | $1.2M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +2.88% | $1.07M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +0.77% | $933.85K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +2.69% | $562.71K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $383.67K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +2.56% | $369.87K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $304.78K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +2.65% | $300.17K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +2.78% | $224.2K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +2.69% | $183.01K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +2.88% | $157.77K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.03% | $113.86K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $112.36K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +5.30% | $60.96K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +2.75% | $40.29K |
| OPEN/USD Spot market | Btse btse | $0.12 | +2.79% | $17.33K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $12.1K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +2.70% | $5.25K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +2.88% | $501.98 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +3.16% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +1.91% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +2.70% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Exibindo 1-10 de 33
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +2.79% | $16.52M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +2.85% | $3.04M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.91M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.15M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +2.70% | $650.76K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +2.61% | $455.81K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +2.20% | $273.75K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $272.08K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $168.29K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +1.54% | $9.32K |
1 / 2
Exibindo 1-10 de 11
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.