Ondo (ONDO) — Markets
32 exchanges · 88 trading pairs
Ondo (ONDO) é negociado em 32 exchanges monitoradas com 40 mercados spot e perpétuos ativos. O preço atual é $0.45, com -3.33% em 24 horas e $39.11M de volume total.
A plataforma mais barata agora é Upbit a $0.44, enquanto Upbit lidera a liquidez com $12.9M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam ONDO.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Ondo no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
88 linhas49 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.46 | 0.00% | $12.9M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.45 | -3.77% | $11.64M |
| ONDO/USDT Spot market | Binance binance | $0.45 | -3.49% | $11.63M |
| ONDO/USD Spot market | OKX okx | $0.45 | -3.68% | $8.88M |
| ONDO/USDT Spot market | Xt xt | $0.45 | 0.00% | $6.93M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.46 | -3.31% | $5.57M |
| ONDO/USDT Spot market | Bybit bybit | $0.45 | -3.55% | $4.78M |
| ONDO/USDT Spot market | Gate gate | $0.45 | -3.53% | $4.33M |
| ONDO/USDT Spot market | OKX okx | $0.45 | -3.65% | $4.24M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.45 | -3.81% | $3.41M |
| ONDO/USD Spot market | Coinbase coinbase | $0.45 | 0.00% | $3.25M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.45 | -3.60% | $2.83M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.45 | -3.85% | $1.92M |
| ONDO/USDT Spot market | Bitget bitget | $0.45 | -3.55% | $1.88M |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.45 | 0.00% | $1.85M |
| ONDO/USDT Spot market | Coinw coinw | $0.45 | -3.55% | $1.8M |
| ONDO/USDT Spot market | Phemex phemex | $0.45 | -4.44% | $1.62M |
| ONDO/USDT Spot market | Htx htx | $0.45 | -0.78% | $1.28M |
| ONDO/USDC Spot market | Binance binance | $0.45 | -3.56% | $1.03M |
| ONDO/ZUSD Spot market | Kraken kraken | $0.45 | -0.06% | $1.02M |
| ONDO/TRY Spot market | Binance binance | $0.46 | -3.19% | $811.61K |
| ONDO/USDC Spot market | OKX okx | $0.45 | -3.57% | $574.14K |
| ONDO/USDT Spot market | MEXC mexc | $0.45 | -0.03% | $528.14K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.45 | -0.74% | $506.8K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.45 | -3.72% | $440K |
| ONDO/KRW Spot market | Coinone coinone | $0.46 | 0.00% | $414.27K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.45 | 0.00% | $411.12K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.45 | -3.42% | $375.73K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.45 | -3.61% | $350.72K |
| ONDO/USDT Spot market | Pionex pionex | $0.45 | 0.00% | $197.21K |
| ONDO/USDT Spot market | Bigone bigone | $0.45 | -4.58% | $185.11K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.45 | 0.00% | $159.08K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.46 | 0.00% | $100.22K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.45 | 0.00% | $84.1K |
| ONDO/EUR Spot market | Bybit bybit | $0.45 | -3.80% | $78.66K |
| ONDO/EUR Spot market | OKX okx | $0.45 | -3.17% | $77.37K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.45 | 0.00% | $64.77K |
| ONDO/IDR Spot market | Indodax indodax | $0.46 | 0.00% | $63.28K |
| ONDO/USDC Spot market | MEXC mexc | $0.45 | -0.03% | $62.68K |
| ONDO/USDC Spot market | Bybit bybit | $0.45 | -3.58% | $61.6K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.45 | -3.55% | $50.7K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.45 | -3.45% | $24.13K |
| ONDO/KRW Spot market | Korbit korbit | $0.46 | -3.36% | $23.3K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.45 | -3.98% | $19.64K |
| ONDO/INR Spot market | Coindcx coindcx | $0.48 | -2.64% | $15.5K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.45 | -3.60% | $14.5K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.45 | -2.55% | $9K |
| ONDO/USD Spot market | Bitso bitso | $0.45 | 0.00% | $5.58K |
| ONDO/IDR Spot market | Binance binance | $0.46 | -3.75% | $4.32K |
| ONDO/USDC Spot market | Bitget bitget | $0.45 | -3.74% | $4.18K |
| ONDO/TRY Spot market | OKX okx | $0.46 | -3.49% | $2.76K |
| ONDO/MYR Spot market | Luno luno | $0.46 | 0.00% | $2.48K |
| ONDO/BTC Spot market | Upbit upbit | $0.45 | 0.00% | $1.63K |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $719.28 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.45 | -3.46% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.45 | -3.71% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | +0.20% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.45 | -3.55% | $0 |
| ONDO/USDT Spot market | Poloniex poloniex | $0.46 | 0.00% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.45 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.47 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.45 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 62
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/USDT Perp market | Binance binance | $0.45 | -3.60% | $67.54M |
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.01M |
| ONDO/USDT Perp market | OKX okx | $0.45 | -3.60% | $47.45M |
| ONDO/USDT Perp market | MEXC mexc | $0.45 | -0.87% | $27.01M |
| ONDO/USDT Perp market | Bybit bybit | $0.45 | -3.55% | $26.77M |
| ONDO/USDT Perp market | Xt xt | $0.45 | 0.00% | $21.09M |
| ONDO/USDT Perp market | Bingx bingx | $0.45 | -3.68% | $13.29M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.45 | 0.00% | $12M |
| ONDO/USDT Perp market | Bitget bitget | $0.45 | 0.00% | $8.36M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.45 | -0.94% | $7.22M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.45 | -3.57% | $6.92M |
| ONDO/USDT Perp market | Gate gate | $0.45 | -3.62% | $4.65M |
| ONDO/USDT Perp market | Phemex phemex | $0.45 | -3.45% | $4.57M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.45 | -3.65% | $3.33M |
| ONDO/USD Perp market | Btse btse | $0.45 | -4.04% | $1.46M |
| ONDO/USDT Perp market | Pionex pionex | $0.45 | 0.00% | $1.33M |
| ONDO/USDC Perp market | Bingx bingx | $0.45 | -3.72% | $744.64K |
| ONDO/USDC Perp market | Bitget bitget | $0.45 | 0.00% | $466.88K |
| ONDO/USDC Perp market | Deribit deribit | $0.45 | -4.04% | $383.82K |
| ONDO/USDC Perp market | Lighter lighter | $0.45 | -4.04% | $328.89K |
| ONDO/USDT Perp market | Grvt grvt | $0.45 | -3.45% | $277.98K |
| ONDO/USDC Perp market | Bybit bybit | $0.45 | -3.58% | $231K |
| ONDO/USDT Perp market | Aster aster | $0.45 | -3.43% | $205.48K |
| ONDO/USDC Perp market | MEXC mexc | $0.45 | -1.00% | $138.8K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.45 | +87422.20% | $51.62K |
| ONDO/USD Perp market | Dydx dydx | $0.45 | -3.47% | $14.09K |
1 / 3
Exibindo 1-10 de 26
Ondo Markets FAQ
Onde posso comprar {displayName} (ONDO)?expand_more
Ondo (ONDO) é negociado em 32 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de ONDO?expand_more
A exchange com maior volume de ONDO muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de ONDO imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de ONDO diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de ONDO está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Ondo Price & ChartsPreço ao vivo, gráfico e dados de mercadoOndo MarketsTodos os pares e exchanges comparadosOndo AnalyticsDistribuição de preços, volume e concentraçãoOndo Historical DataHistórico diário de preços e volumeOndo ArbitrageMatriz de spreads entre exchangesOndo Trading SignalsSinais BUY/SELL com confiançaOndo Funding RatesTaxas de funding e APR comparadasOndo NewsÚltimas notícias e análises