Ondo (ONDO) — Markets
32 exchanges · 90 trading pairs
Ondo (ONDO) est tradé sur 32 bourses suivies avec 40 marchés spot et perpétuels actifs. Le prix actuel est de $0.45, avec -4.22% sur 24 heures et $39.7M de volume total.
La plateforme la moins chère est actuellement Upbit à $0.44, tandis que Upbit mène la liquidité avec $11.84M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent ONDO.
Paires de trading et bourses
Lignes de marché en direct pour Ondo depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
90 lignes50 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.45 | 0.00% | $11.84M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.44 | -4.63% | $9.82M |
| ONDO/USDT Spot market | Binance binance | $0.44 | -4.63% | $9.81M |
| ONDO/USD Spot market | OKX okx | $0.44 | -4.39% | $7.25M |
| ONDO/USDT Spot market | Xt xt | $0.44 | 0.00% | $5.86M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.45 | -4.45% | $4.27M |
| ONDO/USDT Spot market | Bybit bybit | $0.44 | -4.75% | $4.03M |
| ONDO/USDT Spot market | OKX okx | $0.44 | -4.67% | $3.64M |
| ONDO/USDT Spot market | Gate gate | $0.44 | -4.73% | $3.64M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.44 | -4.63% | $2.94M |
| ONDO/USD Spot market | Coinbase coinbase | $0.44 | 0.00% | $2.9M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.44 | -4.72% | $2.63M |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.44 | 0.00% | $1.7M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.44 | -4.54% | $1.64M |
| ONDO/USDT Spot market | Coinw coinw | $0.44 | -4.65% | $1.55M |
| ONDO/USDT Spot market | Bitget bitget | $0.44 | -4.67% | $1.54M |
| ONDO/USDT Spot market | Phemex phemex | $0.44 | -4.90% | $1.45M |
| ONDO/USDT Spot market | Htx htx | $0.44 | -2.78% | $1.18M |
| ONDO/USDC Spot market | Binance binance | $0.44 | -4.45% | $1.08M |
| ONDO/ZUSD Spot market | Kraken kraken | $0.44 | -2.04% | $1.01M |
| ONDO/TRY Spot market | Binance binance | $0.45 | -4.14% | $713.44K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.44 | -2.67% | $604.47K |
| ONDO/USDC Spot market | OKX okx | $0.44 | -4.49% | $515.23K |
| ONDO/USDT Spot market | MEXC mexc | $0.44 | -0.05% | $446.33K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.44 | -4.68% | $406.42K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.44 | 0.00% | $358.06K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.44 | -4.58% | $339.26K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.44 | -4.30% | $330.99K |
| ONDO/KRW Spot market | Coinone coinone | $0.45 | 0.00% | $309.5K |
| ONDO/USDT Spot market | Pionex pionex | $0.44 | 0.00% | $173.21K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.44 | 0.00% | $159.71K |
| ONDO/USDT Spot market | Bigone bigone | $0.44 | -4.84% | $147.04K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.45 | 0.00% | $77.01K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.44 | 0.00% | $72.02K |
| ONDO/USDC Spot market | MEXC mexc | $0.44 | -0.05% | $70.51K |
| ONDO/EUR Spot market | OKX okx | $0.44 | -4.47% | $66.73K |
| ONDO/IDR Spot market | Indodax indodax | $0.45 | 0.00% | $62.46K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.44 | 0.00% | $62.09K |
| ONDO/EUR Spot market | Bybit bybit | $0.44 | -4.64% | $57.22K |
| ONDO/USDC Spot market | Bybit bybit | $0.44 | -4.63% | $50.61K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.44 | -4.51% | $23.66K |
| ONDO/KRW Spot market | Korbit korbit | $0.45 | -4.43% | $21.76K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.44 | -4.61% | $18.37K |
| ONDO/INR Spot market | Coindcx coindcx | $0.47 | -4.33% | $17.62K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.44 | -5.35% | $11.63K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.44 | -4.67% | $9.06K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.44 | -4.49% | $8.85K |
| ONDO/USD Spot market | Bitso bitso | $0.44 | 0.00% | $6.91K |
| ONDO/IDR Spot market | Binance binance | $0.46 | -4.34% | $4.39K |
| ONDO/USDC Spot market | Bitget bitget | $0.45 | -4.17% | $3.99K |
| ONDO/MYR Spot market | Luno luno | $0.45 | 0.00% | $2.42K |
| ONDO/BTC Spot market | Upbit upbit | $0.45 | 0.00% | $1.63K |
| ONDO/TRY Spot market | OKX okx | $0.45 | -4.98% | $977.14 |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $719.35 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.05% | $0 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.04% | $0 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.45 | -2.49% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.44 | -4.62% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | -1.85% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.44 | -4.67% | $0 |
| ONDO/USDT Spot market | Poloniex poloniex | $0.46 | 0.00% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.44 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.52 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.46 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 64
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.01M |
| ONDO/USDT Perp market | Binance binance | $0.44 | -4.70% | $60.75M |
| ONDO/USDT Perp market | OKX okx | $0.44 | -4.68% | $40.62M |
| ONDO/USDT Perp market | MEXC mexc | $0.44 | -2.75% | $25.36M |
| ONDO/USDT Perp market | Bybit bybit | $0.44 | -4.70% | $23.87M |
| ONDO/USDT Perp market | Xt xt | $0.44 | 0.00% | $18.99M |
| ONDO/USDT Perp market | Bingx bingx | $0.44 | -4.72% | $13.19M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.44 | 0.00% | $10.92M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.44 | -2.87% | $8.85M |
| ONDO/USDT Perp market | Bitget bitget | $0.44 | 0.00% | $7.46M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.44 | -4.72% | $6.52M |
| ONDO/USDT Perp market | Phemex phemex | $0.44 | -4.98% | $4.13M |
| ONDO/USDT Perp market | Gate gate | $0.44 | -4.70% | $3.84M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.44 | -4.60% | $3.19M |
| ONDO/USDT Perp market | Pionex pionex | $0.44 | 0.00% | $1.53M |
| ONDO/USD Perp market | Btse btse | $0.44 | -4.16% | $1.46M |
| ONDO/USDC Perp market | Bingx bingx | $0.44 | -4.63% | $758.27K |
| ONDO/USDC Perp market | Deribit deribit | $0.44 | -4.68% | $343.99K |
| ONDO/USDC Perp market | Bitget bitget | $0.44 | 0.00% | $336.02K |
| ONDO/USDC Perp market | Lighter lighter | $0.44 | -2.74% | $303.53K |
| ONDO/USDT Perp market | Grvt grvt | $0.44 | -4.57% | $278.5K |
| ONDO/USDT Perp market | Aster aster | $0.44 | -4.26% | $228.42K |
| ONDO/USDC Perp market | Bybit bybit | $0.44 | -4.66% | $198.36K |
| ONDO/USDC Perp market | MEXC mexc | $0.44 | -2.88% | $134.29K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.44 | +86233.01% | $51.71K |
| ONDO/USD Perp market | Dydx dydx | $0.44 | -4.59% | $9.68K |
1 / 3
Affichage de 1 à 10 sur 26
Ondo Markets FAQ
Où puis-je acheter {displayName} (ONDO)?expand_more
Ondo (ONDO) est tradé sur 32 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading ONDO le plus élevé?expand_more
La bourse avec le volume ONDO le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens ONDO au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix ONDO diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de ONDO est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Ondo Price & ChartsPrix en direct, graphique et données de marchéOndo MarketsToutes les paires et bourses comparéesOndo AnalyticsDistribution des prix, volume et concentrationOndo Historical DataHistorique quotidien des prix et volumeOndo ArbitrageMatrice de spreads entre boursesOndo Trading SignalsSignaux BUY/SELL avec score de confianceOndo Funding RatesTaux de funding et APR comparésOndo NewsDernières actualités et analyses