Gram (GRAM) — Markets
23 exchanges · 84 trading pairs
Gram (GRAM) é negociado em 23 exchanges monitoradas com 33 mercados spot e perpétuos ativos. O preço atual é $1.15, com -6.55% em 24 horas e $27.14M de volume total.
A plataforma mais barata agora é Coinstore a $0.0019, enquanto Binance lidera a liquidez com $9.04M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam GRAM.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Gram no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
84 linhas38 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.15 | -6.94% | $9.04M |
| GRAM/USDT Spot market | Bybit bybit | $1.15 | -6.86% | $6.68M |
| GRAM/USDT Spot market | OKX okx | $1.15 | -6.94% | $6.15M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -6.94% | $6.06M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -7.14% | $5.88M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.15 | -6.86% | $4.7M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.15 | -6.94% | $4.7M |
| GRAM/USDT Spot market | Coinw coinw | $1.15 | -6.86% | $3.85M |
| GRAM/USDT Spot market | Xt xt | $1.15 | 0.00% | $3.66M |
| GRAM/USDT Spot market | Gate gate | $1.15 | -6.95% | $3.05M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.15 | 0.00% | $1.43M |
| GRAM/USDT Spot market | MEXC mexc | $1.15 | -0.07% | $1.24M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.15 | -6.93% | $1.09M |
| GRAM/WBT Spot market | Whitebit whitebit | $1.16 | -0.82% | $996.16K |
| GRAM/USDT Spot market | Bitget bitget | $1.15 | -6.93% | $858.8K |
| GRAM/USDC Spot market | Coinw coinw | $1.15 | -6.95% | $812.97K |
| GRAM/USDT Spot market | Phemex phemex | $1.15 | -6.94% | $658.56K |
| GRAM/USDC Spot market | Binance binance | $1.15 | -6.95% | $571.28K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.15 | -6.95% | $570.89K |
| GRAM/USDC Spot market | Bybit bybit | $1.15 | -7.03% | $393.28K |
| GRAM/TRY Spot market | Binance binance | $1.18 | -7.02% | $361.39K |
| GRAM/USD Spot market | OKX okx | $1.15 | -7.28% | $314.81K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.16 | -6.83% | $257.1K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.15 | 0.00% | $237.09K |
| GRAM/USDT Spot market | Htx htx | $1.15 | -6.76% | $193.21K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.17 | 0.00% | $151.4K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.16 | -7.25% | $143.49K |
| GRAM/USDT Spot market | Bigone bigone | $1.15 | -7.00% | $83.35K |
| GRAM/EUR Spot market | Bybit bybit | $1.15 | -8.34% | $63.23K |
| GRAM/EUR Spot market | MEXC mexc | $1.15 | -0.08% | $60.58K |
| GRAM/USDC Spot market | MEXC mexc | $1.15 | -0.07% | $57.31K |
| GRAM/USD1 Spot market | MEXC mexc | $1.15 | -0.07% | $55.85K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.17 | 0.00% | $47.42K |
| GRAM/USDC Spot market | OKX okx | $1.15 | -6.72% | $45.28K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.15 | -5.67% | $38.76K |
| GRAM/BTC Spot market | Upbit upbit | $1.25 | 0.00% | $33.94K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.15 | -7.11% | $31.99K |
| GRAM/EUR Spot market | OKX okx | $1.16 | -8.24% | $25.13K |
| GRAM/FDUSD Spot market | Binance binance | $1.15 | -7.26% | $22.7K |
| GRAM/USDT Spot market | Btse btse | $1.15 | -6.76% | $20.05K |
| GRAM/KRW Spot market | Coinone coinone | $1.13 | 0.00% | $16.51K |
| GRAM/USDC Spot market | Bitget bitget | $1.15 | -7.34% | $8.96K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.15 | -7.17% | $4.32K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.17 | -4.39% | $4.16K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.15 | -7.60% | $2.97K |
| GRAM/INR Spot market | Coindcx coindcx | $1.22 | -7.89% | $2.93K |
| GRAM/TRY Spot market | OKX okx | $1.17 | -7.42% | $2.91K |
| GRAM/EUR Spot market | Bitget bitget | $1.16 | -8.16% | $2.43K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.16 | 0.00% | $1.82K |
| GRAM/USDC Spot market | Btse btse | $1.15 | -6.84% | $1.79K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/IDR Spot market | Binance binance | $1.18 | -4.66% | $1.15K |
| GRAM/U Spot market | Binance binance | $1.12 | -6.19% | $1.06K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.11 | -9.60% | $598.55 |
| GRAM/USD1 Spot market | Binance binance | $1.15 | +2.41% | $425.66 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/USDC Spot market | Gemini gemini | $1.33 | 0.00% | $88.45 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.33 | 0.00% | $88.43 |
| GRAM/USD Spot market | Gemini gemini | $1.33 | 0.00% | $88.31 |
| GRAM/USDC Spot market | Backpack backpack | $1.14 | -0.06% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.66 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.68 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.15 | -6.94% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 66
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.15 | -6.94% | $22.71M |
| GRAM/USDT Perp market | Bybit bybit | $1.15 | -6.87% | $14.43M |
| GRAM/USDT Perp market | Xt xt | $1.15 | 0.00% | $13.11M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.15 | -6.57% | $12.88M |
| GRAM/USDT Perp market | OKX okx | $1.15 | -7.11% | $6.35M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.16 | 0.00% | $5.89M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.15 | -32.90% | $5.55M |
| GRAM/USDT Perp market | Gate gate | $1.15 | -6.87% | $3.91M |
| GRAM/USDC Perp market | Lighter lighter | $1.15 | -5.52% | $3.49M |
| GRAM/USDT Perp market | Bitget bitget | $1.15 | 0.00% | $3.08M |
| GRAM/USDT Perp market | MEXC mexc | $1.15 | -6.16% | $1.62M |
| GRAM/USDT Perp market | Aster aster | $1.16 | -6.08% | $1.36M |
| GRAM/USDT Perp market | Bitunix bitunix | $1.15 | -6.87% | $1.08M |
| GRAM/USDT Perp market | Phemex phemex | $1.15 | -6.94% | $825.72K |
| GRAM/USDT Perp market | Pionex pionex | $1.15 | 0.00% | $367.97K |
| GRAM/USDT Perp market | Blofin blofin | $1.51 | +0.60% | $290.52K |
| GRAM/USDC Perp market | Bitget bitget | $1.15 | 0.00% | $113.99K |
| GRAM/USD1 Perp market | MEXC mexc | $1.15 | -6.09% | $103.06K |
1 / 2
Exibindo 1-10 de 18
Gram Markets FAQ
Onde posso comprar {displayName} (GRAM)?expand_more
Gram (GRAM) é negociado em 23 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de GRAM?expand_more
A exchange com maior volume de GRAM muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de GRAM imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de GRAM diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de GRAM está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Gram Price & ChartsPreço ao vivo, gráfico e dados de mercadoGram MarketsTodos os pares e exchanges comparadosGram AnalyticsDistribuição de preços, volume e concentraçãoGram Historical DataHistórico diário de preços e volumeGram ArbitrageMatriz de spreads entre exchangesGram Trading SignalsSinais BUY/SELL com confiançaGram Funding RatesTaxas de funding e APR comparadasGram NewsÚltimas notícias e análises