Gram (GRAM) — Markets
23 exchanges · 84 trading pairs
Gram (GRAM) diperdagangkan di 23 bursa yang dilacak dengan 33 pasar spot dan perpetual aktif. Harga saat ini $1.15, dengan -6.55% dalam 24 jam dan volume total $27.14M.
Platform termurah saat ini adalah Coinstore di $0.0019, sementara Binance memimpin likuiditas dengan $9.04M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan GRAM.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Gram dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
84 baris38 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.15 | -6.94% | $9.04M |
| GRAM/USDT Spot market | Bybit bybit | $1.15 | -6.86% | $6.68M |
| GRAM/USDT Spot market | OKX okx | $1.15 | -6.94% | $6.15M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -6.94% | $6.06M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -7.14% | $5.88M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.15 | -6.86% | $4.7M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.15 | -6.94% | $4.7M |
| GRAM/USDT Spot market | Coinw coinw | $1.15 | -6.86% | $3.85M |
| GRAM/USDT Spot market | Xt xt | $1.15 | 0.00% | $3.66M |
| GRAM/USDT Spot market | Gate gate | $1.15 | -6.95% | $3.05M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.15 | 0.00% | $1.43M |
| GRAM/USDT Spot market | MEXC mexc | $1.15 | -0.07% | $1.24M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.15 | -6.93% | $1.09M |
| GRAM/WBT Spot market | Whitebit whitebit | $1.16 | -0.82% | $996.16K |
| GRAM/USDT Spot market | Bitget bitget | $1.15 | -6.93% | $858.8K |
| GRAM/USDC Spot market | Coinw coinw | $1.15 | -6.95% | $812.97K |
| GRAM/USDT Spot market | Phemex phemex | $1.15 | -6.94% | $658.56K |
| GRAM/USDC Spot market | Binance binance | $1.15 | -6.95% | $571.28K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.15 | -6.95% | $570.89K |
| GRAM/USDC Spot market | Bybit bybit | $1.15 | -7.03% | $393.28K |
| GRAM/TRY Spot market | Binance binance | $1.18 | -7.02% | $361.39K |
| GRAM/USD Spot market | OKX okx | $1.15 | -7.28% | $314.81K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.16 | -6.83% | $257.1K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.15 | 0.00% | $237.09K |
| GRAM/USDT Spot market | Htx htx | $1.15 | -6.76% | $193.21K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.17 | 0.00% | $151.4K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.16 | -7.25% | $143.49K |
| GRAM/USDT Spot market | Bigone bigone | $1.15 | -7.00% | $83.35K |
| GRAM/EUR Spot market | Bybit bybit | $1.15 | -8.34% | $63.23K |
| GRAM/EUR Spot market | MEXC mexc | $1.15 | -0.08% | $60.58K |
| GRAM/USDC Spot market | MEXC mexc | $1.15 | -0.07% | $57.31K |
| GRAM/USD1 Spot market | MEXC mexc | $1.15 | -0.07% | $55.85K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.17 | 0.00% | $47.42K |
| GRAM/USDC Spot market | OKX okx | $1.15 | -6.72% | $45.28K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.15 | -5.67% | $38.76K |
| GRAM/BTC Spot market | Upbit upbit | $1.25 | 0.00% | $33.94K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.15 | -7.11% | $31.99K |
| GRAM/EUR Spot market | OKX okx | $1.16 | -8.24% | $25.13K |
| GRAM/FDUSD Spot market | Binance binance | $1.15 | -7.26% | $22.7K |
| GRAM/USDT Spot market | Btse btse | $1.15 | -6.76% | $20.05K |
| GRAM/KRW Spot market | Coinone coinone | $1.13 | 0.00% | $16.51K |
| GRAM/USDC Spot market | Bitget bitget | $1.15 | -7.34% | $8.96K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.15 | -7.17% | $4.32K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.17 | -4.39% | $4.16K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.15 | -7.60% | $2.97K |
| GRAM/INR Spot market | Coindcx coindcx | $1.22 | -7.89% | $2.93K |
| GRAM/TRY Spot market | OKX okx | $1.17 | -7.42% | $2.91K |
| GRAM/EUR Spot market | Bitget bitget | $1.16 | -8.16% | $2.43K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.16 | 0.00% | $1.82K |
| GRAM/USDC Spot market | Btse btse | $1.15 | -6.84% | $1.79K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/IDR Spot market | Binance binance | $1.18 | -4.66% | $1.15K |
| GRAM/U Spot market | Binance binance | $1.12 | -6.19% | $1.06K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.11 | -9.60% | $598.55 |
| GRAM/USD1 Spot market | Binance binance | $1.15 | +2.41% | $425.66 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/USDC Spot market | Gemini gemini | $1.33 | 0.00% | $88.45 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.33 | 0.00% | $88.43 |
| GRAM/USD Spot market | Gemini gemini | $1.33 | 0.00% | $88.31 |
| GRAM/USDC Spot market | Backpack backpack | $1.14 | -0.06% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.66 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.68 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.15 | -6.94% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 66
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.15 | -6.94% | $22.71M |
| GRAM/USDT Perp market | Bybit bybit | $1.15 | -6.87% | $14.43M |
| GRAM/USDT Perp market | Xt xt | $1.15 | 0.00% | $13.11M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.15 | -6.57% | $12.88M |
| GRAM/USDT Perp market | OKX okx | $1.15 | -7.11% | $6.35M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.16 | 0.00% | $5.89M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.15 | -32.90% | $5.55M |
| GRAM/USDT Perp market | Gate gate | $1.15 | -6.87% | $3.91M |
| GRAM/USDC Perp market | Lighter lighter | $1.15 | -5.52% | $3.49M |
| GRAM/USDT Perp market | Bitget bitget | $1.15 | 0.00% | $3.08M |
| GRAM/USDT Perp market | MEXC mexc | $1.15 | -6.16% | $1.62M |
| GRAM/USDT Perp market | Aster aster | $1.16 | -6.08% | $1.36M |
| GRAM/USDT Perp market | Bitunix bitunix | $1.15 | -6.87% | $1.08M |
| GRAM/USDT Perp market | Phemex phemex | $1.15 | -6.94% | $825.72K |
| GRAM/USDT Perp market | Pionex pionex | $1.15 | 0.00% | $367.97K |
| GRAM/USDT Perp market | Blofin blofin | $1.51 | +0.60% | $290.52K |
| GRAM/USDC Perp market | Bitget bitget | $1.15 | 0.00% | $113.99K |
| GRAM/USD1 Perp market | MEXC mexc | $1.15 | -6.09% | $103.06K |
1 / 2
Menampilkan 1-10 dari 18
Gram Markets FAQ
Di mana saya bisa membeli {displayName} (GRAM)?expand_more
Gram (GRAM) diperdagangkan di 23 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan GRAM tertinggi?expand_more
Bursa dengan volume perdagangan GRAM tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token GRAM asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga GRAM berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal GRAM terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Gram Price & ChartsHarga langsung, grafik, dan data pasarGram MarketsSemua pasangan dan bursa dibandingkanGram AnalyticsDistribusi harga, volume, dan konsentrasiGram Historical DataRiwayat harga harian dan volumeGram ArbitrageMatriks spread antar bursaGram Trading SignalsSinyal BUY/SELL dengan skor keyakinanGram Funding RatesTingkat funding dan APR dibandingkanGram NewsBerita dan analisis terbaru