Gram (GRAM) — Markets
23 exchanges · 84 trading pairs
Gram (GRAM) se negocia en 23 exchanges rastreados con 33 mercados de spot y perpetuos activos. El precio actual es $1.15, con -6.55% en 24 horas y $27.14M de volumen total.
El exchange más barato ahora mismo es Coinstore a $0.0019, mientras que Binance lidera la liquidez con $9.04M en volumen de 24 horas. Compare precios, spreads y volúmenes en todos los exchanges que listan GRAM.
Pares y bolsas de trading
Filas de mercado en vivo para Gram desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
84 filas38 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.15 | -6.94% | $9.04M |
| GRAM/USDT Spot market | Bybit bybit | $1.15 | -6.86% | $6.68M |
| GRAM/USDT Spot market | OKX okx | $1.15 | -6.94% | $6.15M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -6.94% | $6.06M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -7.14% | $5.88M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.15 | -6.86% | $4.7M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.15 | -6.94% | $4.7M |
| GRAM/USDT Spot market | Coinw coinw | $1.15 | -6.86% | $3.85M |
| GRAM/USDT Spot market | Xt xt | $1.15 | 0.00% | $3.66M |
| GRAM/USDT Spot market | Gate gate | $1.15 | -6.95% | $3.05M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.15 | 0.00% | $1.43M |
| GRAM/USDT Spot market | MEXC mexc | $1.15 | -0.07% | $1.24M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.15 | -6.93% | $1.09M |
| GRAM/WBT Spot market | Whitebit whitebit | $1.16 | -0.82% | $996.16K |
| GRAM/USDT Spot market | Bitget bitget | $1.15 | -6.93% | $858.8K |
| GRAM/USDC Spot market | Coinw coinw | $1.15 | -6.95% | $812.97K |
| GRAM/USDT Spot market | Phemex phemex | $1.15 | -6.94% | $658.56K |
| GRAM/USDC Spot market | Binance binance | $1.15 | -6.95% | $571.28K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.15 | -6.95% | $570.89K |
| GRAM/USDC Spot market | Bybit bybit | $1.15 | -7.03% | $393.28K |
| GRAM/TRY Spot market | Binance binance | $1.18 | -7.02% | $361.39K |
| GRAM/USD Spot market | OKX okx | $1.15 | -7.28% | $314.81K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.16 | -6.83% | $257.1K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.15 | 0.00% | $237.09K |
| GRAM/USDT Spot market | Htx htx | $1.15 | -6.76% | $193.21K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.17 | 0.00% | $151.4K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.16 | -7.25% | $143.49K |
| GRAM/USDT Spot market | Bigone bigone | $1.15 | -7.00% | $83.35K |
| GRAM/EUR Spot market | Bybit bybit | $1.15 | -8.34% | $63.23K |
| GRAM/EUR Spot market | MEXC mexc | $1.15 | -0.08% | $60.58K |
| GRAM/USDC Spot market | MEXC mexc | $1.15 | -0.07% | $57.31K |
| GRAM/USD1 Spot market | MEXC mexc | $1.15 | -0.07% | $55.85K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.17 | 0.00% | $47.42K |
| GRAM/USDC Spot market | OKX okx | $1.15 | -6.72% | $45.28K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.15 | -5.67% | $38.76K |
| GRAM/BTC Spot market | Upbit upbit | $1.25 | 0.00% | $33.94K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.15 | -7.11% | $31.99K |
| GRAM/EUR Spot market | OKX okx | $1.16 | -8.24% | $25.13K |
| GRAM/FDUSD Spot market | Binance binance | $1.15 | -7.26% | $22.7K |
| GRAM/USDT Spot market | Btse btse | $1.15 | -6.76% | $20.05K |
| GRAM/KRW Spot market | Coinone coinone | $1.13 | 0.00% | $16.51K |
| GRAM/USDC Spot market | Bitget bitget | $1.15 | -7.34% | $8.96K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.15 | -7.17% | $4.32K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.17 | -4.39% | $4.16K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.15 | -7.60% | $2.97K |
| GRAM/INR Spot market | Coindcx coindcx | $1.22 | -7.89% | $2.93K |
| GRAM/TRY Spot market | OKX okx | $1.17 | -7.42% | $2.91K |
| GRAM/EUR Spot market | Bitget bitget | $1.16 | -8.16% | $2.43K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.16 | 0.00% | $1.82K |
| GRAM/USDC Spot market | Btse btse | $1.15 | -6.84% | $1.79K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/IDR Spot market | Binance binance | $1.18 | -4.66% | $1.15K |
| GRAM/U Spot market | Binance binance | $1.12 | -6.19% | $1.06K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.11 | -9.60% | $598.55 |
| GRAM/USD1 Spot market | Binance binance | $1.15 | +2.41% | $425.66 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/USDC Spot market | Gemini gemini | $1.33 | 0.00% | $88.45 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.33 | 0.00% | $88.43 |
| GRAM/USD Spot market | Gemini gemini | $1.33 | 0.00% | $88.31 |
| GRAM/USDC Spot market | Backpack backpack | $1.14 | -0.06% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.66 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.68 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.15 | -6.94% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
Mostrando 1-10 de 66
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.15 | -6.94% | $22.71M |
| GRAM/USDT Perp market | Bybit bybit | $1.15 | -6.87% | $14.43M |
| GRAM/USDT Perp market | Xt xt | $1.15 | 0.00% | $13.11M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.15 | -6.57% | $12.88M |
| GRAM/USDT Perp market | OKX okx | $1.15 | -7.11% | $6.35M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.16 | 0.00% | $5.89M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.15 | -32.90% | $5.55M |
| GRAM/USDT Perp market | Gate gate | $1.15 | -6.87% | $3.91M |
| GRAM/USDC Perp market | Lighter lighter | $1.15 | -5.52% | $3.49M |
| GRAM/USDT Perp market | Bitget bitget | $1.15 | 0.00% | $3.08M |
| GRAM/USDT Perp market | MEXC mexc | $1.15 | -6.16% | $1.62M |
| GRAM/USDT Perp market | Aster aster | $1.16 | -6.08% | $1.36M |
| GRAM/USDT Perp market | Bitunix bitunix | $1.15 | -6.87% | $1.08M |
| GRAM/USDT Perp market | Phemex phemex | $1.15 | -6.94% | $825.72K |
| GRAM/USDT Perp market | Pionex pionex | $1.15 | 0.00% | $367.97K |
| GRAM/USDT Perp market | Blofin blofin | $1.51 | +0.60% | $290.52K |
| GRAM/USDC Perp market | Bitget bitget | $1.15 | 0.00% | $113.99K |
| GRAM/USD1 Perp market | MEXC mexc | $1.15 | -6.09% | $103.06K |
1 / 2
Mostrando 1-10 de 18
Gram Markets FAQ
¿Dónde puedo comprar {displayName} (GRAM)?expand_more
Gram (GRAM) se negocia en 23 exchanges rastreados por CoinCryptoRank, incluidas las mayores plataformas de spot. Compare precios y volúmenes en vivo en esta página y elija la plataforma con el mejor precio y liquidez.
¿Qué exchange tiene el mayor volumen de GRAM?expand_more
El exchange con mayor volumen de GRAM cambia con la actividad del mercado. Esta página clasifica todos los mercados de spot por volumen de 24 horas en tiempo real, así que la fila superior siempre muestra la plataforma más líquida.
¿Cuál es la diferencia entre mercados de spot y perpetuos?expand_more
Los mercados de spot liquidan tokens reales de GRAM de inmediato al precio actual. Los futuros perpetuos permiten operar con apalancamiento sin vencimiento, pero cobran una tasa de financiación entre largos y cortos. Ambos aparecen por separado en esta página.
¿Por qué difieren los precios de GRAM entre exchanges?expand_more
Cada exchange tiene su propio libro de órdenes, por lo que la oferta y la demanda varían ligeramente. El spread entre el precio más barato y el más caro de GRAM se ve en la sección de análisis: spreads grandes señalan oportunidades de arbitraje.
¿Con qué frecuencia se actualizan los datos?expand_more
CoinCryptoRank agrega precios y volúmenes de 60+ exchanges en un ciclo continuo. Los datos de esta página se actualizan cada pocos minutos.
Gram Price & ChartsPrecio en vivo, gráfico y datos de mercadoGram MarketsTodos los pares y exchanges comparadosGram AnalyticsDistribución de precios, volumen y concentraciónGram Historical DataHistorial diario de precios y volumenGram ArbitrageMatriz de spreads entre exchangesGram Trading SignalsSeñales BUY/SELL con confianzaGram Funding RatesTasas de funding y APR comparadasGram NewsÚltimas noticias y análisis