Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -0.70% on the day, $51.66M in 24h volume, and The current market cap sits near $8.25B.
Rank 31Balanced
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -0.70% over 24h, $51.66M in volume, and coverage across 34 active venues.
Preço atual
$0.22
-0.70%
Intervalo 24hPosição na faixa
$0.22 - $0.22
Capitalização de mercado
$8.25B
Volume 24h
$51.66M
Mercados rastreados
61
Alcance de exchanges
34
Participação de volume visível
Gráfico perp
Visão de futuros de Cardano
Fonte: Binance Futures15m
Live perp feed
ADA / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 61 markets
The feed currently tracks 61 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 92.6% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the upper half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbigonebitcastle
What the numbers say
Participação do feed visível
+0.35%
24h range position
92.6%
Condição de mercado
Balanced
Mercados rastreados
61
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.15%$28.24M
WhitebitSpot
$0.22arrow_drop_down+0.30%$11.8M
CoindcxSpot
$0.22arrow_drop_down+0.11%$10.6M
BinanceSpot
$0.22arrow_drop_down+0.16%$10.53M
BitvavoSpot
$0.22remove+0.01%$8.21M
PionexSpot
$0.22arrow_drop_down+0.11%$6.65M
BiconomySpot
$0.22arrow_drop_down+0.20%$6.05M
WhitebitSpot
$0.22arrow_drop_down+0.13%$5.57M
Funding Rates for Cardano
Live feedBitunixPerp
+0.5912%
Annualized: +0.6%Next: 12:00:00 AM
BitunixPerp
-0.0618%
Annualized: -0.1%Next: 8:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
LighterPerp
-0.0208%
Annualized: -0.2%Next: 8:29:00 PM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
OKXPerp
-0.0121%
Annualized: -0.0%Next: 8:00:00 AM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Cardano no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
173 linhas52 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -1.61% | $28.24M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -0.82% | $11.8M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -0.76% | $10.6M |
| ADA/USDT Spot market | Binance binance | $0.22 | -0.89% | $10.53M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $8.21M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $6.65M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $6.05M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -0.79% | $5.57M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -0.80% | $4.63M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $4.35M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $3.85M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -0.76% | $3.3M |
| ADA/USD Spot market | OKX okx | $0.22 | -0.85% | $3.26M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -0.84% | $3.01M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $2.95M |
| ADA/ZUSD Spot market | Kraken kraken | $0.22 | -1.51% | $2.57M |
| ADA/USDT Spot market | Gate gate | $0.22 | -0.87% | $2.43M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -0.80% | $2.26M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.01% | $2.21M |
| ADA/USDT Spot market | OKX okx | $0.22 | -0.80% | $2.09M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.50% | $1.98M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -0.89% | $1.74M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -0.94% | $1.66M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -0.80% | $1.35M |
| ADA/USDC Spot market | Binance binance | $0.22 | -0.89% | $1.21M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -0.76% | $1.19M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -0.76% | $1.19M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -0.84% | $1.11M |
| ADA/USDT Spot market | Htx htx | $0.22 | +0.90% | $1.09M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.07M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | -0.99% | $1.01M |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -0.83% | $918.97K |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -0.71% | $804.24K |
| ADA/JPY Spot market | Binance binance | $0.23 | -0.71% | $803.87K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $777.12K |
| ADA/TRY Spot market | Whitebit whitebit | $0.23 | -0.73% | $715.96K |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -0.84% | $703.15K |
| ADA/TRY Spot market | Binance binance | $0.23 | -0.54% | $553.31K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -0.71% | $483.18K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -1.16% | $445.97K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -0.84% | $429.14K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -0.80% | $401.81K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -0.89% | $399.9K |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | +1.00% | $363.12K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -0.72% | $355.62K |
| ADA/USD Spot market | Btse btse | $0.22 | -0.94% | $330.11K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $281.53K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $273.82K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -0.81% | $269.77K |
| ADA/USDC Spot market | OKX okx | $0.22 | -0.89% | $262.84K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -0.71% | $231.05K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $193.15K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -1.57% | $191.64K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $169.35K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -0.85% | $160.49K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -1.42% | $147.04K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -1.13% | $133.6K |
| ADA/BTC Spot market | Binance binance | $0.22 | -0.73% | $126.32K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -1.09% | $126.32K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $120.03K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -0.89% | $117.99K |
| ADA/USDT Spot market | Btse btse | $0.22 | -0.90% | $115.19K |
| ADA/IDR Spot market | Indodax indodax | $0.23 | 0.00% | $99.12K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -0.80% | $97.32K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -0.85% | $81.01K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -0.83% | $69.4K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -0.73% | $69.27K |
| ADA/EUR Spot market | Binance binance | $0.22 | -0.75% | $68.28K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $67.04K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -0.58% | $65.92K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -0.79% | $61.32K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $59.63K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.01% | $58.17K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $56.56K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.01% | $56.25K |
| ADA/EUR Spot market | OKX okx | $0.22 | -0.75% | $52.5K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $49.88K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -0.72% | $49.71K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $45.22K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.01% | $45.03K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -1.89% | $43.97K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -1.20% | $37.02K |
| ADA/ETH Spot market | Binance binance | $0.22 | -0.97% | $31.99K |
| ADA/BRL Spot market | Binance binance | $0.22 | -0.62% | $29.93K |
| ADA/USDC Spot market | Gate gate | $0.22 | -0.58% | $26.85K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $23.63K |
| ADA/IDR Spot market | Binance binance | $0.23 | -2.02% | $17.77K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -1.49% | $14.52K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $14.06K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $13.37K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.01% | $12.22K |
| ADA/USDC Spot market | Btse btse | $0.22 | -0.92% | $11.11K |
| ADA/U Spot market | Binance binance | $0.22 | -0.58% | $10.44K |
| ADA/TRY Spot market | OKX okx | $0.23 | -0.45% | $9.03K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | -1.57% | $6.8K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $6.52K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -0.71% | $6.51K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $4.8K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -0.78% | $4.64K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -0.36% | $3.26K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -1.45% | $2.44K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -0.67% | $1.71K |
| ADA/BTC Spot market | Htx htx | $0.22 | 0.00% | $1.63K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $1.37K |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $814.97 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $756.62 |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -1.72% | $536.76 |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | +0.85% | $321.73 |
| ADA/USDT Spot market | Upbit upbit | $0.27 | 0.00% | $227.8 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.76 |
| ADA/IDR Spot market | Luno luno | $0.54 | 0.00% | $0.54 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.01% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -0.69% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -0.45% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -0.72% | $0 |
| ADA/BTC Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/BTC Spot market | Gate gate | $0.22 | -0.64% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -0.93% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -1.37% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -1.50% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -1.84% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -0.80% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -0.36% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.25 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
| ADA/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 14
Exibindo 1-10 de 137
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $145.79M |
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $113.21M |
| ADA/USDT Perp market | OKX okx | $0.22 | -0.80% | $77.34M |
| ADA/USDT Perp market | Binance binance | $0.22 | -0.98% | $75.96M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | +1.04% | $25M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -0.80% | $23.48M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -0.85% | $23.43M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $11.8M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $11.27M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -0.85% | $6.95M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -0.94% | $6.73M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -0.89% | $6.59M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -0.76% | $6.51M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $6.08M |
| ADA/USDT Perp market | Gate gate | $0.02 | -0.80% | $5.78M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $5.46M |
| ADA/USD Perp market | Btse btse | $0.22 | -0.85% | $3.3M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -0.76% | $3.27M |
| ADA/USDC Perp market | Binance binance | $0.22 | -0.94% | $3.26M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -0.98% | $2.98M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -0.89% | $1.89M |
| ADA/USD Perp market | MEXC mexc | $0.22 | +0.95% | $1.78M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -0.72% | $1.77M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | +1.00% | $1.52M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -0.46% | $651.08K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -1.22% | $313.59K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -0.90% | $286.72K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -0.85% | $218.26K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | +1.00% | $199.87K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.99K |
| ADA/USDT Perp market | Aster aster | $0.22 | -0.98% | $108.57K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -0.94% | $90.78K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.82K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $71.75K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -0.81% | $791.94 |
1 / 4
Exibindo 1-10 de 36
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.