Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +3.15% on the day, $12.56M in 24h volume, and The current market cap sits near $118.35M.
Rank 89Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +3.15% over 24h, $12.56M in volume, and coverage across 16 active venues.
Current price
$0.12
+3.15%
24h rangeRange position through band
$0.12 - $0.12
Market cap
$118.35M
24h volume
$12.56M
Tracked markets
22
Exchange reach
16
Visible volume share
Open (OPEN) Market Position
Open ranks #89 with $12.56M in daily volume and 16 exchange listings including biconomy, bigone, bitget, bitrue, btse, digifinex, gate, hotcoin. The 22 active markets provide adequate liquidity for most trading strategies.
Perpetual chart
Open futures view
Source: Binance Futures15m
Live perp feed
OPEN / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 22 markets
The feed currently tracks 22 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 9.8% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the lower half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxkucoin
What the numbers say
Visible feed share
+0.08%
24h range position
9.8%
Market condition
Advancing
Tracked markets
22
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_up+0.03%$6.35M
CoindcxSpot
$0.12arrow_drop_up+0.03%$6.34M
UpbitSpot
$0.12arrow_drop_up+0.80%$5.39M
KucoinSpot
$0.12arrow_drop_down+0.02%$3.25M
WhitebitSpot
$0.12arrow_drop_up+0.45%$1.92M
WhitebitSpot
$0.12arrow_drop_up+0.03%$1.34M
BinanceSpot
$0.12arrow_drop_up+1.25%$1.15M
GateSpot
$0.12arrow_drop_down+0.07%$993.24K
Open Price Action
Open is posting a constructive +3.15% gain at $0.12 with $12.56M in volume. This steady, accumulation-driven price action suggests institutional positioning rather than speculative froth.
The $0.12–$0.12 band shows higher lows with consistent volume — typical of position-building. At 9.8% through the daily range, upside remains if buying persists across the 16 exchanges tracking this asset.
Funding Rates for Open
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 PM
BitgetPerp
+0.0217%
Annualized: +0.0%Next: 12:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0052%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Trading pairs and exchanges
Live market rows for Open from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
44 rows27 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +3.32% | $6.35M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +3.32% | $6.34M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.39M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +3.60% | $3.25M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +3.93% | $1.92M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +3.23% | $1.34M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +2.98% | $1.15M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +3.42% | $993.24K |
| OPEN/USDT Spot market | Htx htx | $0.12 | +0.94% | $913.86K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +3.31% | $543.92K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $367.78K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +3.21% | $363.92K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $307.29K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +3.51% | $278.06K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +3.40% | $224.88K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +3.31% | $176.59K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +3.23% | $151.25K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $110.52K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.03% | $104.76K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +5.37% | $61.2K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +3.38% | $38.97K |
| OPEN/USD Spot market | Btse btse | $0.12 | +3.14% | $17.22K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $11.76K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +3.14% | $5.33K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +3.41% | $494.91 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +4.24% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +2.69% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +3.32% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $0 |
1 / 4
Showing 1-10 of 33
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +3.40% | $16.35M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +3.42% | $2.98M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.92M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.11M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +3.40% | $630.2K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +3.68% | $451.14K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $264.46K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +3.16% | $263.75K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $167.62K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +3.23% | $8.17K |
1 / 2
Showing 1-10 of 11
Open Exchange Coverage
OPEN maintains solid coverage with 16 exchanges and 22 pairs, including biconomy, bigone, bitget, bitrue, btse, digifinex, gate, hotcoin. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Open Market Sentiment
OPEN is advancing — constructive momentum without overheating. At $0.12 with a +3.15% gain and $12.56M volume, the measured pace allows positioning without chasing.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 16 exchanges, collecting tickers, order books, and trades for OPEN in real time.
Frequently asked questions about Open
What is the current OPEN price?expand_more
Open (OPEN) is currently trading at $0.12 USD with a 24-hour change of +3.15%. The asset has a 24-hour trading volume of $12.56M and is tracked across 16 exchanges on CoinCryptoRank.
Where can I buy OPEN?expand_more
Open (OPEN) is available for trading on 16 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for OPEN?expand_more
OPEN 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Open different?expand_more
Open (OPEN) is ranked #89 on CoinCryptoRank with a Advancing market condition and tracked across 16 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does OPEN rank compared to other cryptocurrencies?expand_more
Open ranks #89 on CoinCryptoRank with $12.56M in 24h volume across 16 exchanges. It represents +0.08% of total tracked market volume and is currently classified as Advancing.
What exchanges have the most OPEN volume?expand_more
Top venues include biconomy, bigone, bitget, bitrue, btse, digifinex, gate, hotcoin, collectively accounting for most of the $12.56M daily volume. Our pipeline monitors 16 exchanges for Open. Full breakdown is in the Trading Pairs section above.
Is Open a good investment?expand_more
CoinCryptoRank provides data, not advice. Open trades at $0.12 (+3.15% 24h), classified as Advancing, with 16 exchanges and $118.35M market cap. All crypto investments carry risk — evaluate against your own situation.
How often does OPEN price data update?expand_more
In real time via direct WebSocket/REST connections to 16 exchanges. The $0.12 price, $12.56M volume, and Advancing condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.