Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +2.70% on the day, $12.14M in 24h volume, and The current market cap sits near $119.47M.
Rank 87Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +2.70% over 24h, $12.14M in volume, and coverage across 16 active venues.
Harga saat ini
$0.12
+2.70%
Rentang 24hPosisi dalam rentang
$0.12 - $0.12
Kapitalisasi pasar
$119.47M
Volume 24h
$12.14M
Pasar yang dilacak
22
Jangkauan bursa
16
Porsi volume terlihat
Grafik perp
Tampilan futures Open
Sumber: Binance Futures15m
Live perp feed
OPEN / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 22 markets
The feed currently tracks 22 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 35.0% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the lower half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxkucoin
What the numbers say
Porsi feed yang terlihat
+0.07%
24h range position
35.0%
Kondisi pasar
Advancing
Pasar yang dilacak
22
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_down+0.49%$6.68M
CoindcxSpot
$0.12remove+0.01%$6.67M
UpbitSpot
$0.12arrow_drop_up+0.48%$5.69M
KucoinSpot
$0.12arrow_drop_down+0.26%$3.74M
WhitebitSpot
$0.12arrow_drop_up+0.43%$1.91M
WhitebitSpot
$0.12arrow_drop_down+0.49%$1.38M
BinanceSpot
$0.12arrow_drop_up+0.90%$1.22M
GateSpot
$0.12arrow_drop_down+0.14%$1.11M
Funding Rates for Open
Live feedBitgetPerp
+0.0256%
Annualized: +0.1%Next: 8:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Open dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
44 baris27 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +2.24% | $6.68M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +2.75% | $6.67M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.69M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +2.65% | $3.74M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +3.36% | $1.91M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.41% | $1.38M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +2.43% | $1.22M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +2.69% | $1.11M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +1.71% | $935.03K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +2.57% | $570.77K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +1.89% | $394.81K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $387.32K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +2.23% | $303.83K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $301.06K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +2.83% | $228.22K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +2.57% | $185.57K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +2.15% | $156.52K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.02% | $125.55K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $111.52K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +4.86% | $60.97K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +3.13% | $40.37K |
| OPEN/USD Spot market | Btse btse | $0.12 | +2.58% | $18.84K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $12.93K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +1.89% | $5.29K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +2.86% | $509.34 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +4.34% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +3.12% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +2.41% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Menampilkan 1-10 dari 33
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +2.41% | $16.58M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +2.60% | $3.07M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.91M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.15M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +2.67% | $654.44K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +2.67% | $469.4K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $274.95K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +1.71% | $272.27K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $168.06K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +1.54% | $9.32K |
1 / 2
Menampilkan 1-10 dari 11
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.