Live snapshot
Crv right now
Crv is under visible selling pressure. At $0.29, the coin has -11.89% on the day, $40.45M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 63coin.market_condition.under pressure
Crv CRV
Crv (CRV) is trading lower around $0.29 with -11.89% over 24h, $40.45M in volume, and coverage across 33 active venues.
Harga saat ini
$0.29
-11.89%
Rentang 24hPosisi dalam rentang
$0.28 - $0.29
Kapitalisasi pasar
N/A
Volume 24h
$40.45M
Pasar yang dilacak
45
Jangkauan bursa
33
Porsi volume terlihat
Grafik perp
Tampilan futures Crv
Sumber: Binance Futures15m
Live perp feed
CRV / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 45 markets
The feed currently tracks 45 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.28 to $0.29. That puts CRV near the upper half of the band and helps explain why the page text is different from other assets. Crv is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Porsi feed yang terlihat
+0.08%
24h range position
100.0%
Kondisi pasar
coin.market_condition.under pressure
Pasar yang dilacak
45
Prices for Crv
Live feedCoindcxSpot
$0.28arrow_drop_down+1.71%$9.43M
BinanceSpot
$0.28arrow_drop_down+1.75%$9.43M
WhitebitSpot
$0.28arrow_drop_down+2.13%$8.84M
BybitSpot
$0.28arrow_drop_down+1.68%$8.83M
OKXSpot
$0.28arrow_drop_down+1.78%$5.9M
OKXSpot
$0.28arrow_drop_down+1.26%$5.41M
HtxSpot
$0.29arrow_drop_down+0.18%$4.27M
KrakenSpot
$0.28arrow_drop_down+1.68%$4.22M
Funding Rates for Crv
Live feedGrvtPerp
+0.1600%
Annualized: +0.2%
XtPerp
-0.1197%
Annualized: -0.1%
DigifinexPerp
+0.1150%
Annualized: +0.1%Next: 8:00:00 AM
LighterPerp
-0.0424%
Annualized: -0.4%Next: 2:58:05 PM
GatePerp
-0.0347%
Annualized: -0.0%Next: 12:00:00 AM
BinancePerp
-0.0261%
Annualized: -0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Crv dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
107 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CRV/USDT Spot market | Coindcx coindcx | $0.28 | -14.13% | $9.43M |
| CRV/USDT Spot market | Binance binance | $0.28 | -14.19% | $9.43M |
| CRV/USDT Spot market | Whitebit whitebit | $0.28 | -14.39% | $8.84M |
| CRV/USDT Spot market | Bybit bybit | $0.28 | -14.20% | $8.83M |
| CRV/USDT Spot market | OKX okx | $0.28 | -14.32% | $5.9M |
| CRV/USD Spot market | OKX okx | $0.28 | -14.04% | $5.41M |
| CRV/USDT Spot market | Htx htx | $0.29 | -14.74% | $4.27M |
| CRV/ZUSD Spot market | Kraken kraken | $0.28 | -7.90% | $4.22M |
| CRV/USD Spot market | Coinbase coinbase | $0.28 | 0.00% | $3.91M |
| CRV/USDT Spot market | Whitebit whitebit | $0.28 | -14.26% | $3.4M |
| CRV/USDT Spot market | Coinw coinw | $0.28 | -14.18% | $2.97M |
| CRV/USDT Spot market | Kucoin kucoin | $0.28 | -14.38% | $2.65M |
| CRV/USDT Spot market | Gate gate | $0.28 | -14.35% | $2.33M |
| CRV/USDT Spot market | MEXC mexc | $0.28 | -0.14% | $1.88M |
| CRV/USDT Spot market | Xt xt | $0.28 | 0.00% | $1.87M |
| CRV/XRP Spot market | Bitrue bitrue | $0.28 | -9.96% | $1.75M |
| CRV/USDC Spot market | Binance binance | $0.28 | -14.12% | $1.32M |
| CRV/USDT Spot market | Phemex phemex | $0.28 | -13.99% | $1.19M |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.28 | -14.24% | $1.07M |
| CRV/USDT Spot market | Bitget bitget | $0.28 | -14.48% | $870.37K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.28 | 0.00% | $758.12K |
| CRV/TRY Spot market | Whitebit whitebit | $0.29 | -14.57% | $681.68K |
| CRV/USDT Spot market | Digifinex digifinex | $0.28 | -14.35% | $658.47K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.28 | 0.00% | $575.56K |
| CRV/USDT Spot market | Biconomy biconomy | $0.28 | 0.00% | $493.59K |
| CRV/TRY Spot market | Binance binance | $0.29 | -15.37% | $464.78K |
| CRV/USDC Spot market | Whitebit whitebit | $0.28 | -14.25% | $432.96K |
| CRV/USDC Spot market | Biconomy biconomy | $0.28 | 0.00% | $372.66K |
| CRV/USDC Spot market | Bitrue bitrue | $0.28 | -13.47% | $360.78K |
| CRV/MYR Spot market | Luno luno | $0.28 | 0.00% | $319.2K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/USDT Spot market | Bigone bigone | $0.28 | -13.67% | $255.82K |
| CRV/USDT Spot market | Bitrue bitrue | $0.28 | -13.97% | $249.01K |
| CRV/USDC Spot market | Gate gate | $0.28 | -14.82% | $232.13K |
| CRV/KRW Spot market | Bithumb bithumb | $0.28 | -14.09% | $169.9K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.28 | -16.27% | $139.94K |
| CRV/USDC Spot market | OKX okx | $0.28 | -14.36% | $135.63K |
| CRV/TRY Spot market | Btcturk btcturk | $0.29 | 0.00% | $113.5K |
| CRV/USDT Spot market | Coinstore coinstore | $0.28 | -14.28% | $99.37K |
| CRV/USDT Spot market | Pionex pionex | $0.28 | 0.00% | $77.44K |
| CRV/USDC Spot market | Bybit bybit | $0.28 | -13.74% | $70.55K |
| CRV/USD Spot market | Btse btse | $0.28 | -14.22% | $69.53K |
| CRV/USDC Spot market | MEXC mexc | $0.28 | -0.14% | $57.72K |
| CRV/USD Spot market | Gate gate | $0.28 | -14.28% | $52.23K |
| CRV/BTC Spot market | Whitebit whitebit | $0.28 | -10.20% | $47.66K |
| CRV/EUR Spot market | OKX okx | $0.28 | -14.98% | $44.13K |
| CRV/ZAR Spot market | Luno luno | $0.36 | 0.00% | $35.96K |
| CRV/USDT Spot market | Btcturk btcturk | $0.29 | 0.00% | $29.36K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.28 | -14.12% | $28.69K |
| CRV/RLUSD Spot market | Gemini gemini | $0.28 | 0.00% | $18.76K |
| CRV/USDC Spot market | Gemini gemini | $0.28 | 0.00% | $18.75K |
| CRV/USD Spot market | Gemini gemini | $0.28 | 0.00% | $18.73K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.28 | -14.50% | $11.32K |
| CRV/USDT Spot market | Btse btse | $0.28 | -14.52% | $10.66K |
| CRV/KRW Spot market | Coinone coinone | $0.28 | 0.00% | $7.08K |
| CRV/ETH Spot market | MEXC mexc | $0.28 | -0.10% | $6.58K |
| CRV/USDT Spot market | Binanceus binanceus | $0.28 | -14.29% | $4.77K |
| CRV/IDR Spot market | Indodax indodax | $0.30 | 0.00% | $4.03K |
| CRV/INR Spot market | Coindcx coindcx | $0.30 | -12.32% | $3.36K |
| CRV/USD Spot market | Binanceus binanceus | $0.27 | -19.51% | $1.63K |
| CRV/USD Spot market | Bitfinex bitfinex | $0.29 | -13.95% | $1.46K |
| CRV/USDC Spot market | Btse btse | $0.28 | -14.35% | $913.99 |
| CRV/KRW Spot market | Korbit korbit | $0.29 | -18.30% | $430.6 |
| CRV/ETH Spot market | Gate gate | $0.27 | +7.28% | $111.08 |
| CRV/USDT Spot market | Poloniex poloniex | $0.30 | -8.20% | $1.1 |
| CRV/USDC Spot market | Backpack backpack | $0.28 | -0.14% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.28 | -15.18% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.28 | -14.41% | $0 |
| CRV/BTC Spot market | Btse btse | $0.43 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.34 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.29 | -3.74% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -7.62% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.28 | -14.16% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.28 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.36 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.35 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.27 | 0.00% | $0 |
1 / 8
Menampilkan 1-10 dari 80
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.28 | +5675.79% | $323.56M |
| CRV/USDT Perp market | OKX okx | $0.28 | -14.48% | $112.77M |
| CRV/USDT Perp market | Binance binance | $0.28 | -14.37% | $83.03M |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.28 | -16.27% | $50.04M |
| CRV/USDT Perp market | Bybit bybit | $0.28 | -14.48% | $35.52M |
| CRV/USDT Perp market | Digifinex digifinex | $0.28 | -14.44% | $33.2M |
| CRV/USDT Perp market | Xt xt | $0.28 | 0.00% | $24.92M |
| CRV/USDT Perp market | Bingx bingx | $0.28 | -14.29% | $24.51M |
| CRV/USDT Perp market | Kucoin kucoin | $0.28 | -14.51% | $16.07M |
| CRV/USDT Perp market | MEXC mexc | $0.28 | -16.25% | $9.52M |
| CRV/USDT Perp market | Whitebit whitebit | $0.28 | 0.00% | $8.85M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.63M |
| CRV/USDC Perp market | Binance binance | $0.28 | -14.45% | $7.86M |
| CRV/USDT Perp market | Bitunix bitunix | $0.28 | -14.39% | $5.16M |
| CRV/USDT Perp market | Bitget bitget | $0.28 | 0.00% | $4.4M |
| CRV/USDT Perp market | Gate gate | $0.28 | -14.58% | $2.89M |
| CRV/USDT Perp market | Pionex pionex | $0.28 | 0.00% | $1.76M |
| CRV/USDC Perp market | Lighter lighter | $0.28 | -15.32% | $1.32M |
| CRV/USDC Perp market | Bingx bingx | $0.28 | -14.32% | $1.09M |
| CRV/USDC Perp market | Deribit deribit | $0.28 | -13.99% | $836.67K |
| CRV/USDT Perp market | Grvt grvt | $0.28 | -14.67% | $444.91K |
| CRV/USD Perp market | Btse btse | $0.28 | -14.34% | $371.8K |
| CRV/USDT Perp market | Aster aster | $0.28 | -14.59% | $355.73K |
| CRV/USDC Perp market | MEXC mexc | $0.28 | -16.29% | $177.59K |
| CRV/USDC Perp market | Bitget bitget | $0.28 | 0.00% | $134.54K |
| CRV/USDC Perp market | Bybit bybit | $0.28 | -14.17% | $126.51K |
| CRV/USD Perp market | Dydx dydx | $0.28 | -14.43% | $3.05K |
1 / 3
Menampilkan 1-10 dari 27
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.