Live snapshot
BNB right now
BNB is trading with a softer risk tone. At $720.24, the coin has -0.22% on the day, $152.43M in 24h volume, and The current market cap sits near $97.08B.
Rank 10Balanced
BNB BNB
BNB (BNB) is trading lower around $720.24 with -0.22% over 24h, $152.43M in volume, and coverage across 34 active venues.
Harga saat ini
$720.24
-0.22%
Rentang 24hPosisi dalam rentang
$719.50 - $720.40
Kapitalisasi pasar
$97.08B
Volume 24h
$152.43M
Pasar yang dilacak
66
Jangkauan bursa
34
Porsi volume terlihat
Grafik perp
Tampilan futures BNB
Sumber: Binance Futures15m
Live perp feed
BNB / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 66 markets
The feed currently tracks 66 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitstamp, Btse, Coinbase, Gemini.
Trading range
Price sits 82.2% inside the 24h band
Today's range stretches from $719.50 to $720.40. That puts BNB near the upper half of the band and helps explain why the page text is different from other assets. BNB sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebinanceusbitstampbtsecoinbasegeminijupiterasterbiconomybigone
What the numbers say
Porsi feed yang terlihat
+1.01%
24h range position
82.2%
Kondisi pasar
Balanced
Pasar yang dilacak
66
Prices for BNB
Live feedCoindcxSpot
$719.46arrow_drop_down+0.11%$50.88M
BinanceSpot
$719.43arrow_drop_down+0.11%$50.87M
XtSpot
$719.32arrow_drop_down+0.13%$18.51M
CoinwSpot
$719.44arrow_drop_down+0.11%$16.96M
PoloniexSpot
$719.27arrow_drop_down+0.13%$13.02M
MEXCSpot
$719.47arrow_drop_down+0.11%$10.51M
BiconomySpot
$719.47arrow_drop_down+0.11%$9.3M
BinanceSpot
$720.01arrow_drop_down+0.03%$9.11M
Funding Rates for BNB
Live feedGrvtPerp
+0.2100%
Annualized: +0.2%
BitunixPerp
+0.0481%
Annualized: +0.1%Next: 8:00:00 AM
BlofinPerp
+0.0253%
Annualized: +0.0%Next: 12:00:00 AM
PhemexPerp
+0.0154%
Annualized: +0.0%
BinancePerp
+0.0152%
Annualized: +0.0%Next: 8:00:00 AM
MEXCPerp
+0.0150%
Annualized: +0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk BNB dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
143 baris48 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $719.46 | -0.29% | $50.88M |
| BNB/USDT Spot market | Binance binance | $719.43 | -0.31% | $50.87M |
| BNB/USDT Spot market | Xt xt | $719.32 | 0.00% | $18.51M |
| BNB/USDT Spot market | Coinw coinw | $719.44 | -0.30% | $16.96M |
| BNB/USDT Spot market | Poloniex poloniex | $719.27 | -0.35% | $13.02M |
| BNB/USDT Spot market | MEXC mexc | $719.47 | 0.00% | $10.51M |
| BNB/USDT Spot market | Biconomy biconomy | $719.47 | 0.00% | $9.3M |
| BNB/BTC Spot market | Binance binance | $720.01 | -0.52% | $9.11M |
| BNB/BTC Spot market | Coindcx coindcx | $720.09 | -0.51% | $9.11M |
| BNB/USD1 Spot market | Binance binance | $720.24 | -0.32% | $7.45M |
| BNB/USDT Spot market | Digifinex digifinex | $719.45 | -0.29% | $7.25M |
| BNB/USDC Spot market | Binance binance | $720.30 | -0.29% | $7.22M |
| BNB/USDT Spot market | Gate gate | $719.47 | -0.29% | $6.32M |
| BNB/USDT Spot market | Bitrue bitrue | $719.45 | -0.29% | $6.09M |
| BNB/RLUSD Spot market | Bitrue bitrue | $720.36 | -0.27% | $5.94M |
| BNB/U Spot market | Binance binance | $719.49 | -0.31% | $5.18M |
| BNB/USDT Spot market | Whitebit whitebit | $718.57 | -0.33% | $4.99M |
| BNB/ADA Spot market | Bitrue bitrue | $720.59 | +1.88% | $4.89M |
| BNB/USD1 Spot market | Bitrue bitrue | $720.31 | -0.29% | $4.88M |
| BNB/USDT Spot market | Pionex pionex | $719.32 | 0.00% | $4.82M |
| BNB/USDT Spot market | Coinstore coinstore | $719.80 | -0.29% | $4.4M |
| BNB/USDT Spot market | Whitebit whitebit | $719.66 | -0.28% | $4.32M |
| BNB/USDT Spot market | OKX okx | $719.57 | -0.29% | $3.94M |
| BNB/USDT Spot market | Kucoin kucoin | $719.43 | -0.31% | $3.49M |
| BNB/USDT Spot market | Bitcastle bitcastle | $719.43 | 0.00% | $3.37M |
| BNB/ETH Spot market | Binance binance | $720.02 | +0.30% | $3.13M |
| BNB/USDT Spot market | Hotcoin hotcoin | $719.46 | -0.31% | $2.39M |
| BNB/USDC Spot market | Biconomy biconomy | $720.39 | 0.00% | $2.28M |
| BNB/USD1 Spot market | Biconomy biconomy | $720.30 | 0.00% | $2.28M |
| BNB/USD1 Spot market | Xt xt | $720.10 | 0.00% | $2.23M |
| BNB/USDC Spot market | Xt xt | $720.20 | 0.00% | $1.9M |
| BNB/USDT Spot market | Bybit bybit | $719.31 | -0.35% | $1.87M |
| BNB/ETH Spot market | Pionex pionex | $719.78 | 0.00% | $1.65M |
| BNB/USDC Spot market | Bitrue bitrue | $720.40 | -0.27% | $1.63M |
| BNB/BTC Spot market | Bitrue bitrue | $720.09 | -0.53% | $1.56M |
| BNB/USDT Spot market | Htx htx | $719.79 | +0.74% | $1.53M |
| BNB/USDT Spot market | Phemex phemex | $719.53 | -0.28% | $1.39M |
| BNB/ETH Spot market | Biconomy biconomy | $719.54 | 0.00% | $1.13M |
| BNB/USDT Spot market | Bitget bitget | $719.51 | -0.31% | $993.43K |
| BNB/USDC Spot market | Coinw coinw | $720.20 | -0.30% | $982.08K |
| BNB/FDUSD Spot market | Binance binance | $720.34 | -0.30% | $973.46K |
| BNB/USDC Spot market | Phemex phemex | $721.22 | -0.18% | $717.25K |
| BNB/USD Spot market | Btse btse | $719.83 | -0.26% | $711.33K |
| BNB/USD Spot market | Coinbase coinbase | $719.17 | 0.00% | $568.55K |
| BNB/USDT Spot market | Btse btse | $719.48 | -0.28% | $567.8K |
| BNB/USDT Spot market | Bigone bigone | $718.85 | -0.60% | $441.15K |
| BNB/TRY Spot market | Binance binance | $733.99 | -0.11% | $416.02K |
| BNB/USDT Spot market | Binanceus binanceus | $720.30 | -0.15% | $286.71K |
| BNB/KCS Spot market | Kucoin kucoin | $719.95 | +2.11% | $272.28K |
| BNB/USDT Spot market | Deepcoin deepcoin | $719.37 | +0.77% | $225.78K |
| BNB/USDC Spot market | OKX okx | $720.74 | -0.22% | $184.86K |
| BNB/ETH Spot market | Xt xt | $720.02 | 0.00% | $156.5K |
| BNB/BTC Spot market | Pionex pionex | $720.01 | 0.00% | $152.03K |
| BNB/KRW Spot market | Bithumb bithumb | $726.60 | +0.05% | $123.56K |
| BNB/EUR Spot market | Binance binance | $720.42 | -0.16% | $118.41K |
| BNB/JPY Spot market | Binance binance | $741.44 | -0.22% | $110.47K |
| BNB/EUR Spot market | Bitvavo bitvavo | $720.37 | 0.00% | $97.76K |
| BNB/TRY Spot market | Whitebit whitebit | $737.20 | -0.08% | $95.46K |
| BNB/USD1 Spot market | MEXC mexc | $716.70 | -0.01% | $87.88K |
| BNB/USDC Spot market | Btse btse | $720.34 | -0.32% | $66.62K |
| BNB/BRL Spot market | Binance binance | $714.20 | -0.30% | $62.56K |
| BNB/USDC Spot market | Kucoin kucoin | $720.69 | -0.25% | $60.68K |
| BNB/BTC Spot market | Whitebit whitebit | $720.50 | -0.47% | $54.76K |
| BNB/USDT Spot market | Aster aster | $719.68 | -0.35% | $49.44K |
| BNB/USDT Spot market | Kraken kraken | $719.77 | +0.39% | $44.5K |
| BNB/USDC Spot market | Kraken kraken | $720.53 | +0.37% | $41.76K |
| BNB/USDC Spot market | MEXC mexc | $720.69 | 0.00% | $37.28K |
| BNB/USDC Spot market | Bybit bybit | $721.26 | -0.16% | $32.49K |
| BNB/EUR Spot market | OKX okx | $719.74 | -0.45% | $25.79K |
| BNB/USDC Spot market | Gate gate | $720.33 | -0.29% | $21.09K |
| BNB/EUR Spot market | Whitebit whitebit | $719.74 | -0.37% | $20.65K |
| BNB/USD Spot market | Binanceus binanceus | $719.45 | -0.22% | $19.98K |
| BNB/INR Spot market | Coindcx coindcx | $761.99 | +0.29% | $19.68K |
| BNB/KRW Spot market | Coinone coinone | $724.73 | 0.00% | $15.58K |
| BNB/USDC Spot market | Whitebit whitebit | $719.79 | -0.31% | $15.55K |
| BNB/IDR Spot market | Indodax indodax | $735.63 | 0.00% | $15.54K |
| BNB/BTC Spot market | Gate gate | $720.75 | -0.50% | $14.71K |
| BNB/BTC Spot market | Kucoin kucoin | $719.81 | -0.49% | $13.9K |
| BNB/USDC Spot market | Bitget bitget | $720.33 | -0.35% | $10.77K |
| BNB/THB Spot market | Binance binance | $728.56 | -0.24% | $7.92K |
| BNB/USD1 Spot market | Gate gate | $720.47 | -0.24% | $6.75K |
| BNB/USDT Spot market | Luno luno | $719.32 | 0.00% | $6.45K |
| BNB/IDR Spot market | Binance binance | $737.20 | 0.00% | $4.89K |
| BNB/USD Spot market | Binance binance | $719.81 | -0.24% | $4.48K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.66% | $1.6K |
| BNB/BTC Spot market | Binanceus binanceus | $716.50 | -0.57% | $817.36 |
| BNB/USD Spot market | OKX okx | $719.10 | -0.32% | $627.07 |
| BNB/RLUSD Spot market | Gemini gemini | $720.09 | 0.00% | $432.94 |
| BNB/USDC Spot market | Gemini gemini | $720.06 | 0.00% | $432.92 |
| BNB/MYR Spot market | Luno luno | $723.05 | 0.00% | $337.09 |
| BNB/USD Spot market | Gemini gemini | $719.22 | 0.00% | $297.94 |
| BNB/USDC Spot market | Poloniex poloniex | $720.49 | -0.18% | $95 |
| BNB/USDC Spot market | Backpack backpack | $720.92 | 0.00% | $0 |
| BNB/USDC Spot market | Backpack backpack | $720.84 | 0.00% | $0 |
| BNB/USD Spot market | Binance binance | $727.50 | -0.36% | $0 |
| BNB/USD Spot market | Binance binance | $735.36 | +0.11% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.64 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $719.40 | -0.29% | $0 |
| BNB/BTC Spot market | Btse btse | $753.59 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $686.00 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.31% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | +0.40% | $0 |
| BNB/ZUSD Spot market | Kraken kraken | $0.00 | +0.38% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $720.21 | -0.28% | $0 |
| BNB/USDT Spot market | Lbank lbank | $719.47 | -0.26% | $0 |
| BNB/USDT Spot market | Toobit toobit | $719.31 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $761.66 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $719.39 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
Menampilkan 1-10 dari 110
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $719.88 | -0.29% | $200.69M |
| BNB/BTC Perp market | Pionex pionex | $720.99 | 0.00% | $46.2M |
| BNB/USDT Perp market | Grvt grvt | $719.84 | -0.28% | $31.72M |
| BNB/USDC Perp market | Binance binance | $720.91 | -0.27% | $31.29M |
| BNB/USDT Perp market | Bingx bingx | $719.35 | -0.32% | $28.02M |
| BNB/USDT Perp market | Gate gate | $719.07 | -0.28% | $27.15M |
| BNB/USDT Perp market | Phemex phemex | $720.28 | -0.29% | $20.11M |
| BNB/USDT Perp market | Deepcoin deepcoin | $719.89 | +0.81% | $17.46M |
| BNB/USDT Perp market | Bybit bybit | $719.07 | -0.27% | $14.08M |
| BNB/USDT Perp market | Xt xt | $719.71 | 0.00% | $12.45M |
| BNB/USDC Perp market | Bingx bingx | $720.37 | -0.30% | $12.18M |
| BNB/USDT Perp market | Bitunix bitunix | $719.96 | -0.28% | $10.27M |
| BNB/USDT Perp market | Bitget bitget | $719.01 | 0.00% | $9.16M |
| BNB/USDT Perp market | Kucoin kucoin | $719.24 | -0.30% | $5.67M |
| BNB/USDT Perp market | Pionex pionex | $719.71 | 0.00% | $5.58M |
| BNB/USDT Perp market | Aster aster | $719.79 | -0.31% | $5.03M |
| BNB/USDT Perp market | Whitebit whitebit | $719.29 | 0.00% | $4.99M |
| BNB/USDT Perp market | MEXC mexc | $721.07 | +0.71% | $4.72M |
| BNB/USDC Perp market | Lighter lighter | $721.04 | -0.25% | $4.27M |
| BNB/USD Perp market | Btse btse | $720.35 | -0.29% | $3.76M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $720.64 | +7106.46% | $2.94M |
| BNB/USDT Perp market | Digifinex digifinex | $719.97 | -0.26% | $2.26M |
| BNB/USDC Perp market | Bitunix bitunix | $720.96 | -0.26% | $354.78K |
| BNB/USDT Perp market | Blofin blofin | $769.56 | +2.37% | $195.05K |
| BNB/USDC Perp market | Bitget bitget | $720.17 | 0.00% | $121.86K |
| BNB/USD1 Perp market | MEXC mexc | $720.37 | +0.75% | $106.75K |
| BNB/USDC Perp market | MEXC mexc | $720.96 | +0.68% | $106.02K |
| BNB/USDC Perp market | Bybit bybit | $719.23 | -0.36% | $104.89K |
| BNB/USDC Perp market | Blofin blofin | $771.05 | +2.33% | $99.96K |
| BNB/USDC Perp market | Deribit deribit | $722.44 | +0.06% | $56.37K |
| BNB/USDT Perp market | OKX okx | $719.07 | -0.26% | $33.01K |
| BNB/USD Perp market | Dydx dydx | $719.43 | -0.28% | $6.76K |
| BNB/USD Perp market | Bitunix bitunix | $720.22 | -0.25% | $1.05K |
1 / 4
Menampilkan 1-10 dari 33
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.