Live snapshot
Xaut right now
Xaut is trading with a softer risk tone. At $4,159.56, the coin has -0.07% on the day, $22.28M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 55Balanced
Xaut XAUT
Xaut (XAUT) is trading lower around $4,159.56 with -0.07% over 24h, $22.28M in volume, and coverage across 30 active venues.
Aktueller Preis
$4,159.56
-0.07%
24h-SpannePosition im Band
$4,155.59 - $4,160.60
Marktkapitalisierung
k.A.
24h-Volumen
$22.28M
Verfolgte Märkte
45
Börsenreichweite
30
Sichtbarer Volumenanteil
Perpetual-Chart
Xaut Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
XAUT / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
30 exchanges, 45 markets
The feed currently tracks 45 markets and 30 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Bitfinex, Btse, Cryptocom, Gemini, Biconomy.
Trading range
Price sits 79.2% inside the 24h band
Today's range stretches from $4,155.59 to $4,160.60. That puts XAUT near the upper half of the band and helps explain why the page text is different from other assets. Xaut is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
30 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbitfinexbtsecryptocomgeminibiconomybigonebitcastlebitgetbitrue
What the numbers say
Sichtbarer Feed-Anteil
+0.16%
24h range position
79.2%
Marktbedingung
Balanced
Verfolgte Märkte
45
Prices for Xaut
Live feedWhitebitSpot
$4,153.74arrow_drop_down+0.14%$7.67M
BinanceSpot
$4,154.32arrow_drop_down+0.13%$6.5M
CoindcxSpot
$4,154.32arrow_drop_down+0.13%$6.5M
HotcoinSpot
$4,154.32arrow_drop_down+0.13%$4.26M
BybitSpot
$4,154.15arrow_drop_down+0.13%$3.62M
WhitebitSpot
$4,154.45arrow_drop_down+0.12%$2.51M
GateSpot
$4,155.19arrow_drop_down+0.11%$2.5M
XtSpot
$4,154.69arrow_drop_down+0.12%$2.17M
Funding Rates for Xaut
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
DigifinexPerp
+0.0280%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0050%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Xaut aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
100 Zeilen38 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XAUT/USDT Spot market | Whitebit whitebit | $4,153.74 | -0.09% | $7.67M |
| XAUT/USDT Spot market | Binance binance | $4,154.32 | -0.10% | $6.5M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,154.32 | -0.10% | $6.5M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,154.32 | -0.10% | $4.26M |
| XAUT/USDT Spot market | Bybit bybit | $4,154.15 | -0.09% | $3.62M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,154.45 | -0.09% | $2.51M |
| XAUT/USDT Spot market | Gate gate | $4,155.19 | -0.07% | $2.5M |
| XAUT/USDT Spot market | Xt xt | $4,154.69 | 0.00% | $2.17M |
| XAUT/USDT Spot market | OKX okx | $4,154.69 | -0.08% | $2.16M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,154.31 | 0.00% | $1.39M |
| XAUT/USDT Spot market | Phemex phemex | $4,151.20 | -0.11% | $1.25M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,152.22 | -0.03% | $1.19M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,150.20 | -0.09% | $1.19M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,155.77 | -0.09% | $1.19M |
| XAUT/USDT Spot market | Coinw coinw | $4,153.91 | -0.06% | $774.92K |
| XAUT/USDT Spot market | Htx htx | $4,154.48 | +0.03% | $682.61K |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,154.59 | -0.07% | $607.39K |
| XAUT/USDT Spot market | Bitget bitget | $4,154.58 | -0.08% | $536.42K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,154.31 | 0.00% | $412.44K |
| XAUT/ZUSD Spot market | Kraken kraken | $4,146.22 | 0.00% | $362.02K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,154.63 | -0.08% | $355.03K |
| XAUT/USDT Spot market | Digifinex digifinex | $4,155.98 | -0.05% | $320.01K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,160.84 | -0.01% | $266.47K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,159.63 | 0.00% | $239.91K |
| XAUT/USD Spot market | Btse btse | $4,156.54 | -0.06% | $234.59K |
| XAUT/TRY Spot market | Binance binance | $4,239.93 | +0.14% | $184.14K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,154.58 | 0.00% | $167.62K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,155.05 | -0.08% | $154.01K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,161.10 | -0.09% | $148.03K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,158.41 | -0.11% | $146.07K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,153.58 | -0.09% | $105.28K |
| XAUT/USDC Spot market | Binance binance | $4,154.67 | -0.08% | $99.11K |
| XAUT/USDT Spot market | Btse btse | $4,154.50 | -0.07% | $87.05K |
| XAUT/USDT Spot market | Kraken kraken | $4,150.80 | -0.09% | $80.87K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,160.86 | -0.08% | $62.83K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,154.69 | +0.05% | $52.57K |
| XAUT/USDC Spot market | Btse btse | $4,156.20 | -0.03% | $51.16K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,264.10 | +0.27% | $47.75K |
| XAUT/USDT Spot market | Bigone bigone | $4,152.10 | -0.07% | $45.28K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,175.55 | +0.41% | $35.09K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,192.57 | -0.02% | $31.29K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,153.89 | -0.17% | $26.52K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,240.83 | 0.00% | $23.49K |
| XAUT/IDR Spot market | Indodax indodax | $4,238.82 | 0.00% | $20.76K |
| XAUT/USDT Spot market | Pionex pionex | $4,154.29 | 0.00% | $18.08K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,158.60 | 0.00% | $15.57K |
| XAUT/KRW Spot market | Upbit upbit | $4,195.55 | 0.00% | $13.82K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,150.70 | 0.00% | $9.19K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,152.32 | -0.08% | $9.05K |
| XAUT/TRY Spot market | OKX okx | $4,235.73 | -0.09% | $8.47K |
| XAUT/BTC Spot market | Binance binance | $4,160.04 | +0.10% | $6.53K |
| XAUT/BTC Spot market | Xt xt | $3,942.17 | 0.00% | $4.08K |
| XAUT/USDC Spot market | Xt xt | $4,160.40 | 0.00% | $3.59K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,158.41 | 0.00% | $2.45K |
| XAUT/U Spot market | Binance binance | $4,154.01 | -0.16% | $2.35K |
| XAUT/INR Spot market | Coindcx coindcx | $4,449.57 | +1.80% | $2.08K |
| XAUT/USD1 Spot market | Binance binance | $4,161.46 | -0.09% | $1.04K |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,156.37 | 0.00% | $816.01 |
| XAUT/USDT Spot market | Bybit bybit | $4,147.00 | -0.47% | $299.5 |
| XAUT/USDT Spot market | Upbit upbit | $4,147.95 | 0.00% | $249.77 |
| XAUT/KRW Spot market | Coinone coinone | $4,208.97 | 0.00% | $61.89 |
| XAUT/RLUSD Spot market | Gemini gemini | $4,156.93 | 0.00% | $4.88 |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $4.87 |
| XAUT/USDC Spot market | Gemini gemini | $4,150.53 | 0.00% | $4.87 |
| XAUT/BTC Spot market | Bigone bigone | $4,118.43 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,175.36 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.12% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,110.59 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,200.13 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,443.18 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.15 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,175.76 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.65 | 0.00% | $0 |
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,171.30 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,154.19 | -0.08% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,080.07 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,209.04 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,154.69 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,101.49 | 0.00% | $0 |
1 / 9
Zeige 1-10 von 82
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XAUT/USDT Perp market | Binance binance | $4,152.89 | -0.10% | $9.21M |
| XAUT/USDT Perp market | Bingx bingx | $4,153.44 | -0.07% | $8.24M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,155.08 | 0.00% | $7.67M |
| XAUT/USDT Perp market | MEXC mexc | $4,155.68 | +0.07% | $7.47M |
| XAUT/USDT Perp market | Bybit bybit | $4,152.80 | -0.08% | $5.57M |
| XAUT/USDT Perp market | Xt xt | $4,152.79 | 0.00% | $5.51M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,165.68 | -0.08% | $4.15M |
| XAUT/USDT Perp market | Bitget bitget | $4,152.54 | 0.00% | $3.79M |
| XAUT/USDT Perp market | Gate gate | $4,156.58 | -0.07% | $2.56M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,152.89 | -0.10% | $2.56M |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,152.89 | +0.07% | $1.14M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,153.58 | -0.07% | $966.24K |
| XAUT/USDT Perp market | Pionex pionex | $4,152.88 | 0.00% | $305.3K |
| XAUT/USDC Perp market | MEXC mexc | $4,152.30 | +0.06% | $185.89K |
| XAUT/USDT Perp market | Blofin blofin | $4,156.39 | +0.35% | $105.4K |
| XAUT/USD1 Perp market | MEXC mexc | $4,157.42 | +0.05% | $100.58K |
| XAUT/USDT Perp market | Grvt grvt | $4,153.43 | -0.09% | $86.4K |
| XAUT/USDC Perp market | Bybit bybit | $4,151.80 | -0.18% | $59.38K |
1 / 2
Zeige 1-10 von 18
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.