Live snapshot
Xaut right now
Xaut is trading with a softer risk tone. At $4,160.37, the coin has -0.45% on the day, $52.19M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 39Balanced
Xaut XAUT
Xaut (XAUT) is trading lower around $4,160.37 with -0.45% over 24h, $52.19M in volume, and coverage across 29 active venues.
Giá hiện tại
$4,160.37
-0.45%
Biên độ 24hVị trí trong dải
$4,156.20 - $4,161.70
Vốn hóa thị trường
Không có
Khối lượng 24h
$52.19M
Thị trường được theo dõi
45
Phạm vi sàn
29
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Xaut
Nguồn: Binance Futures15m
Live perp feed
XAUT / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 45 markets
The feed currently tracks 45 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Bitfinex, Btse, Cryptocom, Gemini, Biconomy.
Trading range
Price sits 75.8% inside the 24h band
Today's range stretches from $4,156.20 to $4,161.70. That puts XAUT near the upper half of the band and helps explain why the page text is different from other assets. Xaut is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbitfinexbtsecryptocomgeminibiconomybigonebitcastlebitgetbitrue
What the numbers say
Tỷ lệ feed hiển thị
+0.24%
24h range position
75.8%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
45
Prices for Xaut
Live feedCryptocomSpot
$4,171.50arrow_drop_up+0.27%$154.5M
WhitebitSpot
$4,153.79arrow_drop_down+0.16%$13.55M
BinanceSpot
$4,154.49arrow_drop_down+0.14%$13.51M
CoindcxSpot
$4,154.49arrow_drop_down+0.14%$13.49M
BybitSpot
$4,153.47arrow_drop_down+0.17%$9.33M
HotcoinSpot
$4,154.50arrow_drop_down+0.14%$7.45M
GateSpot
$4,155.73arrow_drop_down+0.11%$7.31M
XtSpot
$4,154.33arrow_drop_down+0.15%$5.81M
Funding Rates for Xaut
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
DigifinexPerp
-0.0080%
Annualized: -0.0%Next: 8:00:00 AM
BybitPerp
-0.0052%
Annualized: -0.0%Next: 12:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
MEXCPerp
-0.0050%
Annualized: -0.0%Next: 12:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Xaut từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
100 hàng38 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,171.50 | +0.98% | $154.5M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,153.79 | -0.60% | $13.55M |
| XAUT/USDT Spot market | Binance binance | $4,154.49 | -0.57% | $13.51M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,154.49 | -0.61% | $13.49M |
| XAUT/USDT Spot market | Bybit bybit | $4,153.47 | -0.55% | $9.33M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,154.50 | -0.61% | $7.45M |
| XAUT/USDT Spot market | Gate gate | $4,155.73 | -0.55% | $7.31M |
| XAUT/USDT Spot market | Xt xt | $4,154.33 | 0.00% | $5.81M |
| XAUT/USDT Spot market | OKX okx | $4,154.33 | -0.59% | $5.8M |
| XAUT/USDT Spot market | Bitget bitget | $4,154.10 | -0.61% | $5.79M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,154.15 | -0.59% | $2.98M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,154.49 | 0.00% | $2.49M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,156.40 | -0.62% | $2.41M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,150.24 | -0.62% | $2.4M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,156.36 | +1.92% | $2.38M |
| XAUT/USDT Spot market | Phemex phemex | $4,149.94 | -0.08% | $1.6M |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,153.40 | -0.58% | $1.2M |
| XAUT/USDT Spot market | Htx htx | $4,156.73 | -0.08% | $1.06M |
| XAUT/USDT Spot market | Digifinex digifinex | $4,150.92 | -0.59% | $830.36K |
| XAUT/USDT Spot market | Coinw coinw | $4,156.14 | -0.51% | $768.52K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,154.49 | 0.00% | $698.36K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,160.25 | +0.15% | $674.3K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,153.33 | -0.68% | $644.5K |
| XAUT/TRY Spot market | Binance binance | $4,236.07 | -0.43% | $630.89K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,154.23 | -0.13% | $606.25K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,154.31 | -0.58% | $584.31K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,160.80 | -0.61% | $378K |
| XAUT/USDC Spot market | Binance binance | $4,153.39 | -0.60% | $307.66K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,159.41 | +0.05% | $287.59K |
| XAUT/USD Spot market | Btse btse | $4,156.54 | -0.38% | $253.49K |
| XAUT/ZUSD Spot market | Kraken kraken | $4,159.21 | +0.01% | $246.83K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,153.39 | 0.00% | $239.84K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,159.00 | 0.00% | $236.93K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,157.77 | 0.00% | $194.45K |
| XAUT/KRW Spot market | Upbit upbit | $4,185.85 | 0.00% | $157.77K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,155.10 | -0.55% | $151.19K |
| XAUT/USDT Spot market | Pionex pionex | $4,154.53 | 0.00% | $121.1K |
| XAUT/USDT Spot market | Btse btse | $4,154.41 | -0.36% | $94.08K |
| XAUT/USDT Spot market | Kraken kraken | $4,154.83 | +0.02% | $88.45K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,154.22 | -0.54% | $71.83K |
| XAUT/USDT Spot market | Bigone bigone | $4,153.14 | -0.66% | $66.96K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,235.54 | 0.00% | $66.68K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,168.40 | 0.00% | $62.09K |
| XAUT/USDC Spot market | Btse btse | $4,151.26 | -0.37% | $55.8K |
| XAUT/TRY Spot market | OKX okx | $4,240.56 | -0.37% | $51.18K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,187.35 | -0.12% | $45.63K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,154.13 | 0.00% | $43.56K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,221.93 | +0.29% | $43.06K |
| XAUT/IDR Spot market | Indodax indodax | $4,226.77 | 0.00% | $33.56K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,158.51 | 0.00% | $26.42K |
| XAUT/U Spot market | Binance binance | $4,156.50 | -0.54% | $14.87K |
| XAUT/BTC Spot market | Binance binance | $4,158.59 | -0.22% | $14.71K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,151.21 | -0.68% | $9.35K |
| XAUT/USDT Spot market | Bybit bybit | $4,175.30 | +0.43% | $7.88K |
| XAUT/USDC Spot market | Xt xt | $4,160.81 | 0.00% | $5.03K |
| XAUT/RLUSD Spot market | Gemini gemini | $4,157.34 | 0.00% | $4.12K |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $4.12K |
| XAUT/USDC Spot market | Gemini gemini | $4,149.84 | 0.00% | $4.12K |
| XAUT/BTC Spot market | Xt xt | $3,975.58 | 0.00% | $4.09K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,161.86 | +0.23% | $3.27K |
| XAUT/INR Spot market | Coindcx coindcx | $4,379.13 | -1.99% | $1.89K |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,159.57 | 0.00% | $1.63K |
| XAUT/USD1 Spot market | Binance binance | $4,161.87 | -0.05% | $1.3K |
| XAUT/USDT Spot market | Bybit bybit | $4,146.74 | -0.37% | $1.2K |
| XAUT/USDT Spot market | Upbit upbit | $4,147.49 | 0.00% | $254.84 |
| XAUT/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $69.34 |
| XAUT/BTC Spot market | Bigone bigone | $4,123.46 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,174.67 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.63% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,116.84 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,196.40 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,495.85 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.19 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,186.69 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,153.34 | -0.61% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,085.06 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,208.35 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,154.33 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,106.50 | 0.00% | $0 |
1 / 9
Hiển thị 1-10 trong 82
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XAUT/USDT Perp market | MEXC mexc | $4,153.48 | -0.09% | $66.91M |
| XAUT/USDT Perp market | Binance binance | $4,152.66 | -0.59% | $30.33M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,163.82 | -0.63% | $24.27M |
| XAUT/USDT Perp market | Bybit bybit | $4,151.93 | -0.60% | $18.6M |
| XAUT/USDT Perp market | Xt xt | $4,151.94 | 0.00% | $16.98M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,153.66 | 0.00% | $13.54M |
| XAUT/USDT Perp market | Bitget bitget | $4,152.33 | 0.00% | $11.54M |
| XAUT/USDT Perp market | Bingx bingx | $4,152.72 | -0.53% | $10.21M |
| XAUT/USDT Perp market | Gate gate | $4,156.05 | -0.58% | $7.06M |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,152.65 | -0.10% | $6.62M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,152.66 | -0.59% | $4.89M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,153.18 | -0.59% | $2.53M |
| XAUT/USDT Perp market | Pionex pionex | $4,152.65 | 0.00% | $1.8M |
| XAUT/USDC Perp market | MEXC mexc | $4,151.01 | -0.13% | $255.08K |
| XAUT/USDC Perp market | Bybit bybit | $4,153.91 | -0.75% | $147.89K |
| XAUT/USD1 Perp market | MEXC mexc | $4,157.63 | -0.13% | $114.56K |
| XAUT/USDT Perp market | Blofin blofin | $4,155.93 | +0.35% | $105.39K |
| XAUT/USDT Perp market | Grvt grvt | $4,152.67 | -0.53% | $92.26K |
1 / 2
Hiển thị 1-10 trong 18
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.