Cardano (ADA) — Markets
36 exchanges · 173 trading pairs
Cardano (ADA) diperdagangkan di 36 bursa yang dilacak dengan 64 pasar spot dan perpetual aktif. Harga saat ini $0.23, dengan -7.28% dalam 24 jam dan volume total $140.29M.
Platform termurah saat ini adalah Exmo di $0.15, sementara Cryptocom memimpin likuiditas dengan $112.72M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan ADA.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Cardano dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
173 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.23 | -6.60% | $112.72M |
| ADA/USDT Spot market | Coindcx coindcx | $0.23 | -9.72% | $34.91M |
| ADA/USDT Spot market | Binance binance | $0.23 | -9.55% | $34.83M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.23 | 0.00% | $23M |
| ADA/USDT Spot market | Pionex pionex | $0.23 | 0.00% | $20.45M |
| ADA/USDT Spot market | Biconomy biconomy | $0.23 | 0.00% | $17.14M |
| ADA/USDT Spot market | Whitebit whitebit | $0.23 | -9.70% | $15.99M |
| ADA/USDT Spot market | Whitebit whitebit | $0.23 | -9.84% | $15.06M |
| ADA/KRW Spot market | Upbit upbit | $0.23 | 0.00% | $13.9M |
| ADA/USDT Spot market | Xt xt | $0.23 | 0.00% | $12.58M |
| ADA/USD Spot market | OKX okx | $0.23 | -9.79% | $11.63M |
| ADA/USD Spot market | Coinbase coinbase | $0.23 | 0.00% | $10.47M |
| ADA/USDT Spot market | Bitrue bitrue | $0.23 | -9.67% | $8.34M |
| ADA/USDT Spot market | Gate gate | $0.23 | -9.56% | $7.53M |
| ADA/USDT Spot market | OKX okx | $0.23 | -9.51% | $7.4M |
| ADA/USDT Spot market | MEXC mexc | $0.23 | -0.10% | $7.11M |
| ADA/USDT Spot market | Poloniex poloniex | $0.23 | -9.63% | $6.97M |
| ADA/USDT Spot market | Phemex phemex | $0.23 | -9.24% | $6.8M |
| ADA/USDT Spot market | Coinw coinw | $0.23 | -9.66% | $5.88M |
| ADA/XRP Spot market | Bitrue bitrue | $0.23 | -3.48% | $5.7M |
| ADA/USDT Spot market | Bybit bybit | $0.23 | -9.51% | $4.98M |
| ADA/USDT Spot market | Kucoin kucoin | $0.23 | -9.59% | $4.93M |
| ADA/USDC Spot market | Binance binance | $0.23 | -9.64% | $4.31M |
| ADA/KRW Spot market | Bithumb bithumb | $0.23 | -9.41% | $3.22M |
| ADA/USDT Spot market | Digifinex digifinex | $0.23 | -9.76% | $3.18M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.23 | -9.72% | $3.07M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.23 | -9.67% | $2.91M |
| ADA/USDC Spot market | Biconomy biconomy | $0.23 | 0.00% | $2.57M |
| ADA/USDT Spot market | Bitget bitget | $0.23 | -9.81% | $2.56M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.23 | -6.56% | $2.55M |
| ADA/USDT Spot market | Htx htx | $0.23 | -6.21% | $2.11M |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.23 | 0.00% | $2.03M |
| ADA/USD Spot market | Cryptocom cryptocom | $0.23 | -9.81% | $1.96M |
| ADA/WBT Spot market | Whitebit whitebit | $0.23 | -6.38% | $1.69M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.23 | -9.78% | $1.57M |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.23 | -9.80% | $1.52M |
| ADA/TRY Spot market | Binance binance | $0.23 | -9.24% | $1.5M |
| ADA/USDC Spot market | Coinw coinw | $0.23 | -9.65% | $1.33M |
| ADA/TRY Spot market | Whitebit whitebit | $0.23 | -9.36% | $1.11M |
| ADA/USDC Spot market | Whitebit whitebit | $0.23 | -9.60% | $1.02M |
| ADA/USDT Spot market | Kraken kraken | $0.23 | -2.52% | $959.97K |
| ADA/BTC Spot market | Pionex pionex | $0.23 | 0.00% | $930.15K |
| ADA/USDC Spot market | Bitrue bitrue | $0.23 | -9.68% | $886.43K |
| ADA/JPY Spot market | Binance binance | $0.23 | -9.54% | $722.58K |
| ADA/USD Spot market | Btse btse | $0.23 | -9.60% | $531.12K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $530.2K |
| ADA/USDT Spot market | Coinstore coinstore | $0.23 | -9.74% | $524.71K |
| ADA/USDT Spot market | Bigone bigone | $0.23 | -9.66% | $507.88K |
| ADA/USDC Spot market | OKX okx | $0.23 | -9.49% | $500.21K |
| ADA/EUR Spot market | Binance binance | $0.23 | -9.16% | $473.4K |
| ADA/BTC Spot market | Binance binance | $0.23 | -6.67% | $459.37K |
| ADA/BTC Spot market | Coindcx coindcx | $0.23 | -6.69% | $459.37K |
| ADA/USDC Spot market | Kraken kraken | $0.23 | -2.45% | $453.88K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.23 | 0.00% | $446.66K |
| ADA/USDC Spot market | Phemex phemex | $0.23 | -9.39% | $433.79K |
| ADA/USDC Spot market | Xt xt | $0.23 | 0.00% | $432.42K |
| ADA/USDC Spot market | Bybit bybit | $0.23 | -9.60% | $407.91K |
| ADA/KRW Spot market | Coinone coinone | $0.23 | 0.00% | $368.59K |
| ADA/BTC Spot market | Whitebit whitebit | $0.23 | -6.53% | $353.49K |
| ADA/USDT Spot market | Btcturk btcturk | $0.23 | 0.00% | $267.68K |
| ADA/UAH Spot market | Whitebit whitebit | $0.22 | -9.99% | $198.75K |
| ADA/ETH Spot market | Pionex pionex | $0.23 | 0.00% | $182.8K |
| ADA/XETH Spot market | Kraken kraken | $0.23 | -1.36% | $181.11K |
| ADA/XT Spot market | Xt xt | $0.23 | 0.00% | $171.45K |
| ADA/USDT Spot market | Coinbase coinbase | $0.23 | 0.00% | $169.81K |
| ADA/EUR Spot market | Whitebit whitebit | $0.23 | -8.86% | $157.27K |
| ADA/FDUSD Spot market | Binance binance | $0.23 | -9.66% | $157.1K |
| ADA/USD Spot market | Binanceus binanceus | $0.23 | -9.63% | $156.43K |
| ADA/MYR Spot market | Luno luno | $0.23 | 0.00% | $154.62K |
| ADA/ETH Spot market | Biconomy biconomy | $0.23 | 0.00% | $153.73K |
| ADA/USD Spot market | Whitebit whitebit | $0.23 | -9.54% | $138.51K |
| ADA/USDT Spot market | Btse btse | $0.23 | -9.57% | $134.54K |
| ADA/BTC Spot market | Bitrue bitrue | $0.23 | -7.00% | $133.58K |
| ADA/BTC Spot market | Biconomy biconomy | $0.23 | 0.00% | $126.25K |
| ADA/EUR Spot market | OKX okx | $0.23 | -9.15% | $123.64K |
| ADA/ETH Spot market | Binance binance | $0.23 | -4.97% | $121.07K |
| ADA/USDT Spot market | Binanceus binanceus | $0.23 | -9.62% | $110.35K |
| ADA/BRL Spot market | Binance binance | $0.22 | -9.67% | $102.89K |
| ADA/IDR Spot market | Indodax indodax | $0.23 | 0.00% | $99.98K |
| ADA/USDC Spot market | Kucoin kucoin | $0.23 | -9.75% | $79.43K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.23 | -10.12% | $73.98K |
| ADA/XXBT Spot market | Kraken kraken | $0.23 | -1.83% | $66.76K |
| ADA/EUR Spot market | MEXC mexc | $0.23 | -0.09% | $62K |
| ADA/USDC Spot market | MEXC mexc | $0.23 | -0.10% | $61.61K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.23 | 0.00% | $61.15K |
| ADA/IDR Spot market | Binance binance | $0.23 | -9.06% | $57.46K |
| ADA/USD1 Spot market | MEXC mexc | $0.23 | -0.10% | $53.48K |
| ADA/USD Spot market | Bitso bitso | $0.23 | 0.00% | $52.65K |
| ADA/EUR Spot market | Bybit bybit | $0.23 | -9.08% | $43.57K |
| ADA/INR Spot market | Coindcx coindcx | $0.24 | -8.67% | $41.4K |
| ADA/USDC Spot market | Gate gate | $0.23 | -9.46% | $41.39K |
| ADA/KRW Spot market | Korbit korbit | $0.23 | -9.39% | $33.91K |
| ADA/USD1 Spot market | Binance binance | $0.23 | -9.30% | $25.68K |
| ADA/BTC Spot market | Xt xt | $0.23 | 0.00% | $22.81K |
| ADA/ETH Spot market | Xt xt | $0.23 | 0.00% | $18.19K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.23 | -6.33% | $13.85K |
| ADA/USDC Spot market | Btse btse | $0.23 | -9.58% | $13.36K |
| ADA/USDC Spot market | Bitget bitget | $0.23 | -9.85% | $13.04K |
| ADA/BTC Spot market | MEXC mexc | $0.23 | -0.07% | $13.03K |
| ADA/BTC Spot market | Kucoin kucoin | $0.23 | -7.00% | $9.77K |
| ADA/U Spot market | Binance binance | $0.23 | -9.64% | $9.5K |
| ADA/ZAR Spot market | Luno luno | $0.24 | 0.00% | $6.39K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | -8.81% | $5.43K |
| ADA/BTC Spot market | Upbit upbit | $0.23 | 0.00% | $4.07K |
| ADA/BTC Spot market | Htx htx | $0.23 | -2.75% | $1.63K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.23 | -9.32% | $1.55K |
| ADA/USDC Spot market | Binanceus binanceus | $0.23 | -9.67% | $771.51 |
| ADA/TRY Spot market | OKX okx | $0.23 | -9.49% | $485.34 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $468.43 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.76 |
| ADA/USDT Spot market | Upbit upbit | $0.24 | 0.00% | $75.23 |
| ADA/USDT Spot market | Luno luno | $0.24 | 0.00% | $42.05 |
| ADA/GBP Spot market | Btse btse | $0.25 | +0.58% | $37.39 |
| ADA/USDC Spot market | Backpack backpack | $0.23 | -0.10% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.23 | -3.44% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -10.20% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.23 | -9.30% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.23 | -9.69% | $0 |
| ADA/BTC Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.25 | -0.02% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/BTC Spot market | Gate gate | $0.23 | -6.31% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -9.49% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -0.47% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -2.77% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -2.72% | $0 |
| ADA/ZUSD Spot market | Kraken kraken | $0.00 | -2.54% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.23 | -9.52% | $0 |
| ADA/IDR Spot market | Luno luno | $0.19 | 0.00% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.23 | -6.67% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.23 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.24 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
1 / 14
Menampilkan 1-10 dari 137
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/USDT Perp market | Xt xt | $0.23 | 0.00% | $414.74M |
| ADA/USDT Perp market | OKX okx | $0.23 | -9.56% | $273.18M |
| ADA/BTC Perp market | Pionex pionex | $0.23 | 0.00% | $238.4M |
| ADA/USDT Perp market | Binance binance | $0.23 | -9.64% | $216.77M |
| ADA/USDT Perp market | Bybit bybit | $0.23 | -9.63% | $89.62M |
| ADA/USDT Perp market | MEXC mexc | $0.23 | -6.39% | $71.32M |
| ADA/USDT Perp market | Gate gate | $0.02 | -9.60% | $46.37M |
| ADA/USDT Perp market | Bitget bitget | $0.23 | 0.00% | $34.63M |
| ADA/USDT Perp market | Bitunix bitunix | $0.23 | -9.79% | $18.8M |
| ADA/USDT Perp market | Bingx bingx | $0.23 | -9.74% | $17.88M |
| ADA/USD Perp market | Bybit bybit | $0.23 | -9.57% | $17.87M |
| ADA/USDT Perp market | Kucoin kucoin | $0.23 | -9.76% | $16.1M |
| ADA/USDT Perp market | Whitebit whitebit | $0.23 | 0.00% | $15.99M |
| ADA/USDT Perp market | Pionex pionex | $0.23 | 0.00% | $15.12M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.23 | -6.19% | $13.25M |
| ADA/USDC Perp market | Binance binance | $0.23 | -9.65% | $10.01M |
| ADA/ETH Perp market | Pionex pionex | $0.23 | 0.00% | $7.75M |
| ADA/USD Perp market | Phemex phemex | $0.23 | -9.36% | $7.29M |
| ADA/USDT Perp market | Phemex phemex | $0.23 | -9.51% | $7.23M |
| ADA/USDC Perp market | Bingx bingx | $0.23 | -9.82% | $6.52M |
| ADA/USD Perp market | Bitunix bitunix | $0.23 | -9.72% | $4.88M |
| ADA/USDT Perp market | Grvt grvt | $0.23 | -9.26% | $4.46M |
| ADA/USD Perp market | MEXC mexc | $0.23 | -6.31% | $3.83M |
| ADA/USD Perp market | Btse btse | $0.23 | -9.66% | $3.81M |
| ADA/USDC Perp market | Deribit deribit | $0.23 | -9.64% | $2.49M |
| ADA/USDC Perp market | Phemex phemex | $0.23 | -9.52% | $752.55K |
| ADA/USDT Perp market | Aster aster | $0.23 | -9.64% | $614.62K |
| ADA/USDT Perp market | Digifinex digifinex | $0.23 | -9.60% | $579.6K |
| ADA/USDC Perp market | Bitunix bitunix | $0.23 | -9.77% | $484.24K |
| ADA/USDC Perp market | Lighter lighter | $0.23 | -8.66% | $422.66K |
| ADA/USDC Perp market | Bitget bitget | $0.23 | 0.00% | $238.67K |
| ADA/USDC Perp market | MEXC mexc | $0.23 | -6.23% | $195.15K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $124K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.82K |
| ADA/USD Perp market | Dydx dydx | $0.23 | -9.65% | $3.15K |
1 / 4
Menampilkan 1-10 dari 36
Cardano Markets FAQ
Di mana saya bisa membeli {displayName} (ADA)?expand_more
Cardano (ADA) diperdagangkan di 36 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan ADA tertinggi?expand_more
Bursa dengan volume perdagangan ADA tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token ADA asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga ADA berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal ADA terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Cardano Price & ChartsHarga langsung, grafik, dan data pasarCardano MarketsSemua pasangan dan bursa dibandingkanCardano AnalyticsDistribusi harga, volume, dan konsentrasiCardano Historical DataRiwayat harga harian dan volumeCardano ArbitrageMatriks spread antar bursaCardano Trading SignalsSinyal BUY/SELL dengan skor keyakinanCardano Funding RatesTingkat funding dan APR dibandingkanCardano NewsBerita dan analisis terbaru