Cardano (ADA) — Markets
36 exchanges · 173 trading pairs
Cardano (ADA) được giao dịch trên 36 sàn theo dõi với 64 thị trường spot và perpetual đang hoạt động. Giá hiện tại là $0.23, biến động -7.28% trong 24 giờ và tổng khối lượng $140.29M.
Sàn rẻ nhất hiện tại là Exmo ở mức $0.15, trong khi Cryptocom dẫn đầu thanh khoản với $113.38M khối lượng 24 giờ. Hãy so sánh giá, chênh lệch và khối lượng trên mọi sàn niêm yết ADA.
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Cardano từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
173 hàng52 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.23 | -7.13% | $113.38M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -10.18% | $35.59M |
| ADA/USDT Spot market | Binance binance | $0.22 | -10.37% | $35.48M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.23 | 0.00% | $23.29M |
| ADA/USDT Spot market | Pionex pionex | $0.23 | 0.00% | $20.69M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $17.32M |
| ADA/USDT Spot market | Whitebit whitebit | $0.23 | -9.86% | $16.01M |
| ADA/USDT Spot market | Whitebit whitebit | $0.23 | -9.83% | $15.09M |
| ADA/KRW Spot market | Upbit upbit | $0.23 | 0.00% | $14.06M |
| ADA/USDT Spot market | Xt xt | $0.23 | 0.00% | $12.67M |
| ADA/USD Spot market | OKX okx | $0.23 | -9.79% | $11.63M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $10.56M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -10.29% | $8.46M |
| ADA/USDT Spot market | Gate gate | $0.22 | -10.47% | $7.57M |
| ADA/USDT Spot market | OKX okx | $0.22 | -10.53% | $7.47M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.10% | $7.22M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -10.41% | $7.01M |
| ADA/USDT Spot market | Phemex phemex | $0.23 | -9.24% | $6.8M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -10.39% | $5.96M |
| ADA/XRP Spot market | Bitrue bitrue | $0.23 | -3.78% | $5.8M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -10.53% | $5.06M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -10.29% | $5.04M |
| ADA/USDC Spot market | Binance binance | $0.22 | -10.41% | $4.35M |
| ADA/KRW Spot market | Bithumb bithumb | $0.23 | -10.00% | $3.26M |
| ADA/USDT Spot market | Digifinex digifinex | $0.23 | -10.03% | $3.21M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.23 | -10.15% | $3.13M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -10.29% | $2.96M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.23 | -7.01% | $2.67M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $2.61M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -10.59% | $2.57M |
| ADA/USDT Spot market | Htx htx | $0.22 | -7.12% | $2.14M |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $2.05M |
| ADA/USD Spot market | Cryptocom cryptocom | $0.23 | -10.06% | $1.97M |
| ADA/WBT Spot market | Whitebit whitebit | $0.23 | -6.59% | $1.7M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.23 | -9.92% | $1.57M |
| ADA/TRY Spot market | Binance binance | $0.23 | -9.99% | $1.53M |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.23 | -10.16% | $1.53M |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -10.14% | $1.35M |
| ADA/TRY Spot market | Whitebit whitebit | $0.23 | -9.02% | $1.13M |
| ADA/USDC Spot market | Whitebit whitebit | $0.23 | -9.97% | $1.03M |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -3.59% | $964.9K |
| ADA/BTC Spot market | Pionex pionex | $0.23 | 0.00% | $944K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -10.14% | $894.17K |
| ADA/JPY Spot market | Binance binance | $0.23 | -10.26% | $725.58K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $536.34K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -10.07% | $533.81K |
| ADA/USD Spot market | Btse btse | $0.23 | -10.27% | $531.69K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -10.23% | $505.01K |
| ADA/USDC Spot market | OKX okx | $0.22 | -10.31% | $503.1K |
| ADA/EUR Spot market | Binance binance | $0.22 | -10.19% | $496.57K |
| ADA/BTC Spot market | Coindcx coindcx | $0.23 | -7.36% | $468.33K |
| ADA/BTC Spot market | Binance binance | $0.23 | -6.71% | $463.45K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -3.69% | $462.25K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $447.29K |
| ADA/USDC Spot market | Xt xt | $0.23 | 0.00% | $438.15K |
| ADA/USDC Spot market | Phemex phemex | $0.23 | -9.39% | $433.79K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -10.68% | $410.41K |
| ADA/KRW Spot market | Coinone coinone | $0.23 | 0.00% | $368.08K |
| ADA/BTC Spot market | Whitebit whitebit | $0.23 | -7.03% | $352.68K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $266.58K |
| ADA/UAH Spot market | Whitebit whitebit | $0.22 | -10.70% | $199.53K |
| ADA/ETH Spot market | Pionex pionex | $0.23 | 0.00% | $187.54K |
| ADA/XETH Spot market | Kraken kraken | $0.23 | -2.01% | $180.19K |
| ADA/XT Spot market | Xt xt | $0.23 | 0.00% | $174.08K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $171.11K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -10.32% | $163.34K |
| ADA/EUR Spot market | Whitebit whitebit | $0.23 | -9.37% | $157.54K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -10.34% | $156.47K |
| ADA/MYR Spot market | Luno luno | $0.23 | 0.00% | $155.46K |
| ADA/ETH Spot market | Biconomy biconomy | $0.23 | 0.00% | $154.39K |
| ADA/USD Spot market | Whitebit whitebit | $0.23 | -10.09% | $138.77K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -7.69% | $135.21K |
| ADA/USDT Spot market | Btse btse | $0.22 | -10.68% | $134.81K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $132.76K |
| ADA/EUR Spot market | OKX okx | $0.22 | -10.03% | $124.21K |
| ADA/ETH Spot market | Binance binance | $0.23 | -5.48% | $123.65K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -10.31% | $111.72K |
| ADA/BRL Spot market | Binance binance | $0.22 | -11.07% | $105.6K |
| ADA/IDR Spot market | Indodax indodax | $0.23 | 0.00% | $101.38K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $95.66K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -10.41% | $93.12K |
| ADA/XXBT Spot market | Kraken kraken | $0.23 | -2.53% | $73.27K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -10.44% | $71.85K |
| ADA/EUR Spot market | MEXC mexc | $0.23 | -0.10% | $62.1K |
| ADA/USDC Spot market | MEXC mexc | $0.23 | -0.10% | $61.75K |
| ADA/IDR Spot market | Binance binance | $0.23 | -10.42% | $59.91K |
| ADA/USD1 Spot market | MEXC mexc | $0.23 | -0.10% | $53.49K |
| ADA/USD Spot market | Bitso bitso | $0.23 | 0.00% | $52.97K |
| ADA/EUR Spot market | Bybit bybit | $0.23 | -9.71% | $43.59K |
| ADA/INR Spot market | Coindcx coindcx | $0.24 | -9.37% | $41.51K |
| ADA/USDC Spot market | Gate gate | $0.22 | -10.38% | $41.4K |
| ADA/KRW Spot market | Korbit korbit | $0.23 | -9.95% | $34.67K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -10.26% | $25.98K |
| ADA/BTC Spot market | Xt xt | $0.23 | 0.00% | $23.62K |
| ADA/ETH Spot market | Xt xt | $0.23 | 0.00% | $18.53K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.23 | -7.33% | $13.85K |
| ADA/USDC Spot market | Btse btse | $0.22 | -10.57% | $13.39K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -10.58% | $13.32K |
| ADA/BTC Spot market | MEXC mexc | $0.23 | -0.07% | $13.03K |
| ADA/BTC Spot market | Kucoin kucoin | $0.23 | -7.02% | $10.59K |
| ADA/U Spot market | Binance binance | $0.22 | -10.77% | $9.65K |
| ADA/ZAR Spot market | Luno luno | $0.24 | 0.00% | $6.39K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | -10.36% | $5.63K |
| ADA/BTC Spot market | Upbit upbit | $0.23 | 0.00% | $4.07K |
| ADA/BTC Spot market | Htx htx | $0.23 | -4.81% | $1.63K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.23 | -9.83% | $1.56K |
| ADA/USDC Spot market | Binanceus binanceus | $0.23 | -9.67% | $771.51 |
| ADA/TRY Spot market | OKX okx | $0.23 | -10.62% | $494.89 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $468.43 |
| ADA/USDT Spot market | Upbit upbit | $0.23 | 0.00% | $141.62 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.76 |
| ADA/USDT Spot market | Luno luno | $0.24 | 0.00% | $42.05 |
| ADA/GBP Spot market | Btse btse | $0.25 | +0.58% | $37.39 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.10% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.23 | -3.44% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -10.99% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -9.93% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -10.25% | $0 |
| ADA/BTC Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.25 | -0.02% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/BTC Spot market | Gate gate | $0.23 | -6.89% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -9.49% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -0.47% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -3.69% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -3.62% | $0 |
| ADA/ZUSD Spot market | Kraken kraken | $0.00 | -3.69% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -10.22% | $0 |
| ADA/IDR Spot market | Luno luno | $0.19 | 0.00% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.23 | -6.35% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.23 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.24 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
1 / 14
Hiển thị 1-10 trong 137
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| ADA/USDT Perp market | Xt xt | $0.23 | 0.00% | $420.52M |
| ADA/USDT Perp market | OKX okx | $0.22 | -10.57% | $277.11M |
| ADA/BTC Perp market | Pionex pionex | $0.23 | 0.00% | $238.89M |
| ADA/USDT Perp market | Binance binance | $0.22 | -10.49% | $219.38M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -10.45% | $90.58M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | -7.34% | $71.98M |
| ADA/USDT Perp market | Gate gate | $0.02 | -10.53% | $46.86M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $34.95M |
| ADA/USDT Perp market | Bitunix bitunix | $0.23 | -10.05% | $18.88M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -10.73% | $18.21M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -10.52% | $18.14M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -10.22% | $16.28M |
| ADA/USDT Perp market | Whitebit whitebit | $0.23 | 0.00% | $16M |
| ADA/USDT Perp market | Pionex pionex | $0.23 | 0.00% | $15.27M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | -7.43% | $13.57M |
| ADA/USDC Perp market | Binance binance | $0.22 | -10.54% | $10.1M |
| ADA/ETH Perp market | Pionex pionex | $0.23 | 0.00% | $7.78M |
| ADA/USD Perp market | Phemex phemex | $0.23 | -9.36% | $7.29M |
| ADA/USDT Perp market | Phemex phemex | $0.23 | -9.51% | $7.23M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -10.48% | $6.51M |
| ADA/USD Perp market | Bitunix bitunix | $0.23 | -9.95% | $4.99M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -10.45% | $4.46M |
| ADA/USD Perp market | MEXC mexc | $0.22 | -7.39% | $3.84M |
| ADA/USD Perp market | Btse btse | $0.23 | -10.02% | $3.81M |
| ADA/USDC Perp market | Deribit deribit | $0.23 | -9.64% | $2.49M |
| ADA/USDC Perp market | Phemex phemex | $0.23 | -9.52% | $752.55K |
| ADA/USDT Perp market | Aster aster | $0.22 | -10.54% | $615.1K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -10.22% | $588.74K |
| ADA/USDC Perp market | Bitunix bitunix | $0.23 | -9.98% | $485.7K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -9.51% | $454.4K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $241.05K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | -7.35% | $196.63K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $124K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.82K |
| ADA/USD Perp market | Dydx dydx | $0.23 | -10.25% | $3.15K |
1 / 4
Hiển thị 1-10 trong 36
Cardano Markets FAQ
Tôi có thể mua {displayName} (ADA) ở đâu?expand_more
Cardano (ADA) được giao dịch trên 36 sàn được CoinCryptoRank theo dõi, bao gồm các nền tảng spot lớn nhất. So sánh giá và khối lượng trực tiếp trên trang này, sau đó chọn sàn có giá và thanh khoản tốt nhất.
Sàn nào có khối lượng giao dịch ADA cao nhất?expand_more
Sàn có khối lượng ADA cao nhất thay đổi theo hoạt động thị trường. Trang này xếp hạng mọi thị trường spot theo khối lượng 24 giờ theo thời gian thực, vì vậy hàng đầu luôn là sàn thanh khoản nhất.
Sự khác biệt giữa thị trường spot và perpetual là gì?expand_more
Thị trường spot thanh toán token ADA thật ngay lập tức theo giá hiện tại. Hợp đồng tương lai perpetual cho phép giao dịch đòn bẩy không có ngày đáo hạn nhưng tính phí funding giữa long và short. Cả hai được liệt kê riêng trên trang này.
Tại sao giá ADA khác nhau giữa các sàn?expand_more
Mỗi sàn có sổ lệnh riêng nên cung cầu khác nhau đôi chút giữa các nền tảng. Chênh lệch giữa giá rẻ nhất và đắt nhất của ADA hiển thị trong phần phân tích — chênh lệch lớn báo hiệu cơ hội arbitrage.
Dữ liệu thị trường được cập nhật bao lâu một lần?expand_more
CoinCryptoRank tổng hợp giá và khối lượng từ 60+ sàn theo chu kỳ liên tục. Dữ liệu trên trang này được làm mới vài phút một lần.
Cardano Price & ChartsGiá trực tiếp, biểu đồ và dữ liệu thị trườngCardano MarketsSo sánh mọi cặp giao dịch và sànCardano AnalyticsPhân phối giá, khối lượng và mức tập trungCardano Historical DataLịch sử giá và khối lượng hàng ngàyCardano ArbitrageMa trận chênh lệch liên sànCardano Trading SignalsTín hiệu BUY/SELL kèm điểm tin cậyCardano Funding RatesSo sánh tỷ lệ funding và APRCardano NewsTin tức và phân tích mới nhất