Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $0.99, the coin has -2.13% on the day, $319.48M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 6Cooling
Sui SUI
Sui (SUI) is trading lower around $0.99 with -2.13% over 24h, $319.48M in volume, and coverage across 36 active venues.
Precio actual
$0.99
-2.13%
Rango 24hPosición en el rango
$0.99 - $0.99
Capitalización de mercado
N/D
Volumen 24h
$319.48M
Mercados rastreados
63
Alcance de exchanges
36
Participación de volumen visible
Gráfico perp
Vista de futuros de Sui
Fuente: Binance Futures15m
Live perp feed
SUI / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
36 exchanges, 63 markets
The feed currently tracks 63 markets and 36 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitcastle, Bitget.
Trading range
Price sits 61.1% inside the 24h band
Today's range stretches from $0.99 to $0.99. That puts SUI near the upper half of the band and helps explain why the page text is different from other assets. Sui sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
36 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsebybit
What the numbers say
Participación del feed visible
+2.20%
24h range position
61.1%
Condición del mercado
Cooling
Mercados rastreados
63
Prices for Sui
Live feedBinanceSpot
$0.99arrow_drop_up+0.05%$194.68M
BiconomySpot
$0.99arrow_drop_up+0.04%$70.04M
CoinwSpot
$0.99arrow_drop_up+0.11%$50.42M
CryptocomSpot
$0.99arrow_drop_up+0.14%$41.52M
XtSpot
$0.99arrow_drop_up+0.05%$38.9M
BinanceSpot
$0.99arrow_drop_down+0.10%$32.79M
CoindcxSpot
$0.99arrow_drop_down+0.07%$32.79M
BitrueSpot
$0.99arrow_drop_up+0.09%$26.5M
Funding Rates for Sui
Live feedGrvtPerp
+0.5700%
Annualized: +0.6%
PhemexPerp
-0.0142%
Annualized: -0.0%
MEXCPerp
-0.0135%
Annualized: -0.0%Next: 8:00:00 AM
PionexPerp
-0.0130%
Annualized: -0.0%Next: 8:00:00 AM
BlofinPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0121%
Annualized: +0.0%Next: 12:00:00 AM
Pares y bolsas de trading
Filas de mercado en vivo para Sui desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
132 filas50 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| SUI/USDC Spot market | Binance binance | $0.99 | -2.29% | $194.68M |
| SUI/USDC Spot market | Biconomy biconomy | $0.99 | 0.00% | $70.04M |
| SUI/USDC Spot market | Coinw coinw | $0.99 | -2.22% | $50.42M |
| SUI/BTC Spot market | Cryptocom cryptocom | $0.99 | -2.35% | $41.52M |
| SUI/USDC Spot market | Xt xt | $0.99 | 0.00% | $38.9M |
| SUI/USDT Spot market | Binance binance | $0.99 | -2.33% | $32.79M |
| SUI/USDT Spot market | Coindcx coindcx | $0.99 | -2.36% | $32.79M |
| SUI/USDC Spot market | Bitrue bitrue | $0.99 | -2.35% | $26.5M |
| SUI/USDT Spot market | Xt xt | $0.99 | 0.00% | $13.08M |
| SUI/USDT Spot market | Kucoin kucoin | $0.99 | -2.27% | $12.98M |
| SUI/USDT Spot market | Biconomy biconomy | $0.99 | 0.00% | $11.95M |
| SUI/USDT Spot market | OKX okx | $0.99 | -2.39% | $10.3M |
| SUI/USD Spot market | Coinbase coinbase | $0.99 | 0.00% | $9.4M |
| SUI/USDT Spot market | Gate gate | $0.99 | -2.37% | $8.36M |
| SUI/USDT Spot market | Poloniex poloniex | $0.99 | -2.51% | $8.33M |
| SUI/USDT Spot market | Bitget bitget | $0.99 | -2.37% | $7.56M |
| SUI/KRW Spot market | Upbit upbit | $0.99 | 0.00% | $7.22M |
| SUI/XRP Spot market | Bitrue bitrue | $0.99 | -1.86% | $6.14M |
| SUI/USDT Spot market | Bitrue bitrue | $0.99 | -2.38% | $5.7M |
| SUI/USDT Spot market | Digifinex digifinex | $0.99 | -2.37% | $4.17M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.99 | 0.00% | $3.72M |
| SUI/USDT Spot market | Bybit bybit | $0.99 | -2.33% | $3.51M |
| SUI/USD Spot market | OKX okx | $0.99 | -2.63% | $3.4M |
| SUI/USDT Spot market | Coinw coinw | $0.99 | -2.40% | $3.33M |
| SUI/RLUSD Spot market | Bitrue bitrue | $0.99 | -2.54% | $3.1M |
| SUI/USD1 Spot market | Bitrue bitrue | $0.99 | -2.57% | $3.1M |
| SUI/USDT Spot market | Pionex pionex | $0.99 | 0.00% | $2.36M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.99 | -2.34% | $1.82M |
| SUI/KRW Spot market | Bithumb bithumb | $0.99 | -2.34% | $1.73M |
| SUI/USDT Spot market | Phemex phemex | $0.99 | -2.39% | $1.48M |
| SUI/USDT Spot market | Htx htx | $0.99 | +0.60% | $1.4M |
| SUI/USDT Spot market | MEXC mexc | $0.99 | -0.02% | $1.1M |
| SUI/TRY Spot market | Whitebit whitebit | $1.01 | -2.20% | $1.05M |
| SUI/WBT Spot market | Whitebit whitebit | $0.99 | -2.53% | $983.82K |
| SUI/JPY Spot market | Binance binance | $1.02 | -2.41% | $902.29K |
| SUI/TRY Spot market | Binance binance | $1.01 | -2.14% | $892.37K |
| SUI/USDC Spot market | OKX okx | $0.99 | -2.31% | $763.57K |
| SUI/KRW Spot market | Coinone coinone | $0.99 | 0.00% | $649.58K |
| SUI/USD Spot market | Btse btse | $0.99 | -2.56% | $633.18K |
| SUI/USD Spot market | Cryptocom cryptocom | $0.99 | -2.33% | $619.56K |
| SUI/USDT Spot market | Btse btse | $0.99 | -2.59% | $472.67K |
| SUI/USDC Spot market | Whitebit whitebit | $0.99 | -2.52% | $384.54K |
| SUI/EUR Spot market | OKX okx | $0.99 | -2.31% | $371.82K |
| SUI/USDC Spot market | Bybit bybit | $0.99 | -2.28% | $319.91K |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.99 | -2.35% | $294.18K |
| SUI/USDT Spot market | Coinstore coinstore | $0.99 | -2.43% | $266.78K |
| SUI/BTC Spot market | Binance binance | $0.99 | -3.05% | $255.48K |
| SUI/TRY Spot market | Btcturk btcturk | $1.00 | 0.00% | $209.71K |
| SUI/EUR Spot market | Whitebit whitebit | $0.99 | -2.49% | $146.23K |
| SUI/USD1 Spot market | Binance binance | $0.99 | -2.16% | $124.09K |
| SUI/BTC Spot market | Whitebit whitebit | $0.99 | -2.98% | $114.64K |
| SUI/USDT Spot market | Btcturk btcturk | $0.98 | 0.00% | $102.07K |
| SUI/USDT Spot market | Bigone bigone | $0.99 | -2.25% | $96.11K |
| SUI/EUR Spot market | Binance binance | $0.99 | -2.71% | $94.46K |
| SUI/RLUSD Spot market | Gemini gemini | $0.99 | 0.00% | $80.36K |
| SUI/USD Spot market | Gemini gemini | $0.99 | 0.00% | $80.26K |
| SUI/USDC Spot market | MEXC mexc | $0.99 | -0.02% | $76.17K |
| SUI/IDR Spot market | Indodax indodax | $1.01 | 0.00% | $66.02K |
| SUI/USDC Spot market | Btse btse | $0.99 | -2.59% | $60.96K |
| SUI/EUR Spot market | MEXC mexc | $0.98 | -0.03% | $60.4K |
| SUI/USDC Spot market | Gate gate | $0.99 | -2.56% | $60.01K |
| SUI/USDT Spot market | Binanceus binanceus | $0.99 | -2.28% | $59.86K |
| SUI/FDUSD Spot market | Binance binance | $0.99 | -2.61% | $57.2K |
| SUI/USD1 Spot market | Xt xt | $0.99 | 0.00% | $54.81K |
| SUI/USD1 Spot market | MEXC mexc | $0.99 | -0.02% | $54.33K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.99 | -2.74% | $50.34K |
| SUI/INR Spot market | Coindcx coindcx | $1.05 | -2.29% | $47.85K |
| SUI/USDC Spot market | Kucoin kucoin | $0.99 | -2.13% | $46.35K |
| SUI/BRL Spot market | Binance binance | $0.97 | -3.30% | $36.17K |
| SUI/USD Spot market | Gate gate | $0.99 | -2.56% | $32.39K |
| SUI/KRW Spot market | Korbit korbit | $0.99 | -2.06% | $30.69K |
| SUI/IDR Spot market | Binance binance | $1.01 | -2.09% | $22.67K |
| SUI/USD Spot market | Binanceus binanceus | $0.98 | -2.43% | $18.07K |
| SUI/TRY Spot market | OKX okx | $1.00 | -2.45% | $17.68K |
| SUI/MYR Spot market | Luno luno | $1.02 | 0.00% | $15.71K |
| SUI/USDC Spot market | Bitget bitget | $0.99 | -2.42% | $14.42K |
| SUI/USDC Spot market | Gemini gemini | $0.99 | 0.00% | $12.69K |
| SUI/U Spot market | Binance binance | $0.99 | -2.59% | $10.24K |
| SUI/USD1 Spot market | Gate gate | $0.99 | -2.42% | $6.45K |
| SUI/USD1 Spot market | Bitget bitget | $0.99 | -2.30% | $2.45K |
| SUI/EUR Spot market | Bitget bitget | $0.99 | -1.79% | $2.28K |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $818.85 |
| SUI/ETH Spot market | Btse btse | $0.99 | -1.49% | $24.22 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.99 | -2.34% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.99 | -2.33% | $0 |
| SUI/BTC Spot market | Btse btse | $0.99 | -2.18% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | +1.37% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | +1.71% | $0 |
| SUI/ZUSD Spot market | Kraken kraken | $0.00 | +1.23% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.99 | -2.29% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.99 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.16 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $0.98 | 0.00% | $0 |
1 / 10
Mostrando 1-10 de 94
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.99 | -2.54% | $160.85M |
| SUI/BTC Perp market | Pionex pionex | $0.99 | 0.00% | $102.71M |
| SUI/USDT Perp market | MEXC mexc | $0.99 | +0.56% | $73.37M |
| SUI/USDT Perp market | OKX okx | $0.99 | -2.59% | $58.08M |
| SUI/USDT Perp market | Bybit bybit | $0.99 | -2.49% | $44.9M |
| SUI/USDT Perp market | Bitget bitget | $0.99 | 0.00% | $40.75M |
| SUI/USDT Perp market | Whitebit whitebit | $0.99 | 0.00% | $27.33M |
| SUI/USDT Perp market | Bingx bingx | $0.99 | -2.34% | $21.53M |
| SUI/USDT Perp market | Kucoin kucoin | $0.99 | -2.52% | $17.33M |
| SUI/USDT Perp market | Bitunix bitunix | $0.99 | -2.56% | $17.24M |
| SUI/USDT Perp market | Phemex phemex | $0.99 | -2.39% | $16.6M |
| SUI/USDT Perp market | Xt xt | $0.99 | 0.00% | $16.25M |
| SUI/USDT Perp market | Gate gate | $0.99 | -2.51% | $15.36M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.99 | +0.51% | $12.06M |
| SUI/USDC Perp market | Binance binance | $0.99 | -2.55% | $11.44M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.99 | -88.97% | $8.1M |
| SUI/USDT Perp market | Grvt grvt | $0.99 | -2.52% | $7.44M |
| SUI/USDC Perp market | Bingx bingx | $0.99 | -2.31% | $6.54M |
| SUI/USD Perp market | Btse btse | $0.99 | -2.66% | $3.78M |
| SUI/USDT Perp market | Pionex pionex | $0.99 | 0.00% | $2.74M |
| SUI/USD Perp market | Phemex phemex | $0.99 | -2.36% | $2.07M |
| SUI/USDT Perp market | Aster aster | $0.99 | -2.44% | $996.61K |
| SUI/USD Perp market | Bitunix bitunix | $0.99 | -2.56% | $896.19K |
| SUI/USDC Perp market | Phemex phemex | $0.99 | -2.42% | $800.63K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $695.48K |
| SUI/USDC Perp market | Deribit deribit | $0.99 | -2.78% | $661.67K |
| SUI/USDC Perp market | Lighter lighter | $0.99 | -2.20% | $603.22K |
| SUI/USD Perp market | Bybit bybit | $0.99 | -1.75% | $355.11K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USD Perp market | MEXC mexc | $0.99 | +0.59% | $321.54K |
| SUI/USDC Perp market | MEXC mexc | $0.99 | +0.56% | $252.94K |
| SUI/USDC Perp market | Bybit bybit | $0.99 | -2.41% | $144.24K |
| SUI/USDC Perp market | Bitunix bitunix | $0.99 | -2.60% | $129.13K |
| SUI/USD1 Perp market | MEXC mexc | $0.99 | +0.60% | $101.6K |
| SUI/USDC Perp market | Bitget bitget | $0.99 | 0.00% | $100.36K |
| SUI/USD Perp market | Dydx dydx | $0.99 | -2.41% | $9.87K |
| SUI/USDC Perp market | Kucoin kucoin | $0.99 | -2.33% | $7.17K |
1 / 4
Mostrando 1-10 de 38
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.