Live snapshot
BNB right now
BNB is trading with a softer risk tone. At $715.93, the coin has -0.65% on the day, $156.95M in 24h volume, and The current market cap sits near $96.49B.
Rank 10Balanced
BNB BNB
BNB (BNB) is trading lower around $715.93 with -0.65% over 24h, $156.95M in volume, and coverage across 32 active venues.
Precio actual
$715.93
-0.65%
Rango 24hPosición en el rango
$715.18 - $715.97
Capitalización de mercado
$96.49B
Volumen 24h
$156.95M
Mercados rastreados
64
Alcance de exchanges
32
Participación de volumen visible
Gráfico perp
Vista de futuros de BNB
Fuente: Binance Futures15m
Live perp feed
BNB / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 64 markets
The feed currently tracks 64 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitstamp, Btse, Coinbase, Gemini.
Trading range
Price sits 94.9% inside the 24h band
Today's range stretches from $715.18 to $715.97. That puts BNB near the upper half of the band and helps explain why the page text is different from other assets. BNB sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebinanceusbitstampbtsecoinbasegeminiasterbiconomybigonebitcastle
What the numbers say
Participación del feed visible
+1.05%
24h range position
94.9%
Condición del mercado
Balanced
Mercados rastreados
64
Prices for BNB
Live feedCoindcxSpot
$715.00arrow_drop_down+0.13%$50.92M
BinanceSpot
$714.56arrow_drop_down+0.19%$50.9M
XtSpot
$715.00arrow_drop_down+0.13%$18.81M
CoinwSpot
$715.04arrow_drop_down+0.12%$17.2M
PoloniexSpot
$714.85arrow_drop_down+0.15%$13M
MEXCSpot
$714.60arrow_drop_down+0.19%$10.47M
BiconomySpot
$714.97arrow_drop_down+0.13%$9.16M
BinanceSpot
$715.51arrow_drop_down+0.06%$8.33M
Funding Rates for BNB
Live feedBlofinPerp
+0.0253%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BtsePerp
+0.0100%
Annualized: +0.0%
Pares y bolsas de trading
Filas de mercado en vivo para BNB desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
143 filas48 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $715.00 | -0.94% | $50.92M |
| BNB/USDT Spot market | Binance binance | $714.56 | -1.00% | $50.9M |
| BNB/USDT Spot market | Xt xt | $715.00 | 0.00% | $18.81M |
| BNB/USDT Spot market | Coinw coinw | $715.04 | -0.96% | $17.2M |
| BNB/USDT Spot market | Poloniex poloniex | $714.85 | -0.98% | $13M |
| BNB/USDT Spot market | MEXC mexc | $714.60 | -0.01% | $10.47M |
| BNB/USDT Spot market | Biconomy biconomy | $714.97 | 0.00% | $9.16M |
| BNB/USD1 Spot market | Binance binance | $715.51 | -1.00% | $8.33M |
| BNB/BTC Spot market | Binance binance | $715.79 | -1.10% | $7.6M |
| BNB/BTC Spot market | Coindcx coindcx | $715.79 | -1.10% | $7.6M |
| BNB/USDT Spot market | Digifinex digifinex | $715.01 | -0.95% | $7.26M |
| BNB/U Spot market | Binance binance | $714.66 | -1.00% | $6.73M |
| BNB/USDC Spot market | Binance binance | $714.51 | -0.99% | $6.36M |
| BNB/USDT Spot market | Bitrue bitrue | $715.02 | -0.94% | $6.34M |
| BNB/RLUSD Spot market | Bitrue bitrue | $715.92 | -0.93% | $6.02M |
| BNB/USDT Spot market | Whitebit whitebit | $714.30 | -0.90% | $5.99M |
| BNB/USDT Spot market | Gate gate | $714.97 | -0.95% | $5.3M |
| BNB/ADA Spot market | Bitrue bitrue | $716.29 | -0.23% | $4.99M |
| BNB/USD1 Spot market | Bitrue bitrue | $715.85 | -0.95% | $4.96M |
| BNB/USDT Spot market | Coinstore coinstore | $715.25 | -0.96% | $4.96M |
| BNB/USDT Spot market | Pionex pionex | $715.01 | 0.00% | $4.68M |
| BNB/USDT Spot market | Whitebit whitebit | $714.97 | -0.96% | $3.44M |
| BNB/USDT Spot market | Bitcastle bitcastle | $715.00 | 0.00% | $3.31M |
| BNB/USDT Spot market | OKX okx | $715.07 | -0.93% | $2.84M |
| BNB/USDT Spot market | Kucoin kucoin | $714.56 | -0.99% | $2.63M |
| BNB/USD1 Spot market | Xt xt | $715.82 | 0.00% | $2.49M |
| BNB/USD1 Spot market | Biconomy biconomy | $715.88 | 0.00% | $2.38M |
| BNB/USDT Spot market | Hotcoin hotcoin | $715.01 | -0.94% | $2.36M |
| BNB/ETH Spot market | Binance binance | $716.12 | -0.97% | $2.34M |
| BNB/USDC Spot market | Biconomy biconomy | $714.98 | 0.00% | $2.05M |
| BNB/USDT Spot market | Bybit bybit | $714.66 | -0.99% | $1.76M |
| BNB/USDC Spot market | Xt xt | $714.99 | 0.00% | $1.68M |
| BNB/USDT Spot market | Htx htx | $715.26 | +0.10% | $1.68M |
| BNB/USDC Spot market | Bitrue bitrue | $715.00 | -0.92% | $1.6M |
| BNB/USDT Spot market | Phemex phemex | $714.36 | -1.11% | $1.45M |
| BNB/BTC Spot market | Bitrue bitrue | $715.95 | -1.10% | $1.41M |
| BNB/ETH Spot market | Pionex pionex | $716.12 | 0.00% | $1.27M |
| BNB/USD Spot market | Coinbase coinbase | $714.78 | 0.00% | $953.01K |
| BNB/ETH Spot market | Biconomy biconomy | $715.88 | 0.00% | $916.06K |
| BNB/USDC Spot market | Coinw coinw | $714.86 | -0.93% | $859.76K |
| BNB/FDUSD Spot market | Binance binance | $715.75 | -0.95% | $807.34K |
| BNB/USDT Spot market | Bitget bitget | $714.74 | -1.00% | $754.85K |
| BNB/USD Spot market | Btse btse | $715.38 | -0.54% | $664.79K |
| BNB/USDC Spot market | Phemex phemex | $714.20 | -1.07% | $632.75K |
| BNB/USDT Spot market | Btse btse | $715.10 | -0.56% | $568.89K |
| BNB/ZUSD Spot market | Kraken kraken | $715.88 | -0.81% | $533.54K |
| BNB/TRY Spot market | Binance binance | $729.43 | -0.90% | $474.49K |
| BNB/USDT Spot market | Bigone bigone | $711.62 | -0.95% | $427K |
| BNB/USDT Spot market | Binanceus binanceus | $714.93 | -0.96% | $368.65K |
| BNB/KCS Spot market | Kucoin kucoin | $716.13 | -1.73% | $300.53K |
| BNB/USDT Spot market | Aster aster | $714.40 | -0.95% | $231.41K |
| BNB/KRW Spot market | Bithumb bithumb | $720.63 | -0.87% | $159.64K |
| BNB/BTC Spot market | Pionex pionex | $715.71 | 0.00% | $137.01K |
| BNB/EUR Spot market | Bitvavo bitvavo | $715.38 | 0.00% | $124.61K |
| BNB/ETH Spot market | Xt xt | $716.12 | 0.00% | $117.03K |
| BNB/JPY Spot market | Binance binance | $736.80 | -0.81% | $115.95K |
| BNB/EUR Spot market | Binance binance | $715.97 | -0.66% | $112.17K |
| BNB/USDC Spot market | OKX okx | $714.51 | -0.97% | $92.59K |
| BNB/USD1 Spot market | MEXC mexc | $715.08 | -0.01% | $81.87K |
| BNB/USDC Spot market | Kucoin kucoin | $714.71 | -0.93% | $72.16K |
| BNB/USDC Spot market | Btse btse | $714.93 | -0.63% | $67.12K |
| BNB/BRL Spot market | Binance binance | $709.71 | -0.87% | $61K |
| BNB/TRY Spot market | Whitebit whitebit | $731.35 | -0.91% | $47.54K |
| BNB/USDT Spot market | Deepcoin deepcoin | $714.87 | +0.14% | $46.47K |
| BNB/USDC Spot market | Gate gate | $714.81 | -0.85% | $37.91K |
| BNB/EUR Spot market | OKX okx | $715.31 | -1.07% | $37.7K |
| BNB/USDC Spot market | Kraken kraken | $714.78 | -0.71% | $37.43K |
| BNB/USDC Spot market | MEXC mexc | $715.32 | -0.01% | $36.16K |
| BNB/USD Spot market | Binanceus binanceus | $714.91 | -0.71% | $33.05K |
| BNB/USDC Spot market | Bybit bybit | $715.07 | -0.97% | $30.42K |
| BNB/KRW Spot market | Coinone coinone | $719.51 | 0.00% | $20.82K |
| BNB/USDC Spot market | Bitget bitget | $714.71 | -0.97% | $20.35K |
| BNB/USDT Spot market | Kraken kraken | $714.17 | -0.75% | $20.17K |
| BNB/INR Spot market | Coindcx coindcx | $755.39 | +0.16% | $18.33K |
| BNB/BTC Spot market | Whitebit whitebit | $715.46 | -1.29% | $17.13K |
| BNB/IDR Spot market | Indodax indodax | $730.37 | 0.00% | $15.97K |
| BNB/BTC Spot market | Gate gate | $716.69 | -1.12% | $13.86K |
| BNB/BTC Spot market | Kucoin kucoin | $715.41 | -1.18% | $12.23K |
| BNB/USDC Spot market | Whitebit whitebit | $714.23 | -0.72% | $12.14K |
| BNB/EUR Spot market | Whitebit whitebit | $715.75 | -0.66% | $10.43K |
| BNB/THB Spot market | Binance binance | $723.54 | -0.64% | $8.48K |
| BNB/IDR Spot market | Binance binance | $727.39 | -1.10% | $7.05K |
| BNB/USDT Spot market | Luno luno | $712.18 | 0.00% | $5.39K |
| BNB/USD1 Spot market | Gate gate | $716.24 | -0.52% | $5.18K |
| BNB/USD Spot market | Binance binance | $715.08 | -0.78% | $3.15K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.87% | $2.34K |
| BNB/BTC Spot market | Binanceus binanceus | $714.89 | -0.75% | $815.53 |
| BNB/MYR Spot market | Luno luno | $719.86 | 0.00% | $660.83 |
| BNB/USD Spot market | OKX okx | $714.90 | -0.65% | $532.62 |
| BNB/RLUSD Spot market | Gemini gemini | $715.67 | 0.00% | $402.79 |
| BNB/USD Spot market | Gemini gemini | $714.82 | 0.00% | $402.31 |
| BNB/USDC Spot market | Gemini gemini | $714.63 | 0.00% | $402.2 |
| BNB/USDC Spot market | Poloniex poloniex | $716.14 | -0.54% | $116.03 |
| BNB/USDC Spot market | Backpack backpack | $715.10 | -0.01% | $0 |
| BNB/USDC Spot market | Backpack backpack | $714.00 | -0.01% | $0 |
| BNB/USD Spot market | Binance binance | $730.28 | -0.58% | $0 |
| BNB/USD Spot market | Binance binance | $723.32 | -0.73% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.70 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $715.13 | -0.44% | $0 |
| BNB/BTC Spot market | Btse btse | $751.90 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $687.81 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.18% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -0.65% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $715.66 | -0.96% | $0 |
| BNB/USDT Spot market | Lbank lbank | $714.93 | -0.93% | $0 |
| BNB/USDT Spot market | Toobit toobit | $715.00 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $746.02 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.26 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
Mostrando 1-10 de 110
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $715.22 | -0.96% | $182.93M |
| BNB/BTC Perp market | Pionex pionex | $716.60 | 0.00% | $47.76M |
| BNB/USDT Perp market | Grvt grvt | $715.17 | -0.77% | $30.99M |
| BNB/USDC Perp market | Binance binance | $715.28 | -0.95% | $30.29M |
| BNB/USDT Perp market | Gate gate | $714.67 | -0.93% | $27.09M |
| BNB/USDT Perp market | Bingx bingx | $714.87 | -0.94% | $25.31M |
| BNB/USDT Perp market | Phemex phemex | $715.32 | -0.73% | $21.4M |
| BNB/USDT Perp market | Bybit bybit | $714.47 | -0.93% | $13.38M |
| BNB/USDC Perp market | Bingx bingx | $714.88 | -0.91% | $12.17M |
| BNB/USDT Perp market | Xt xt | $715.32 | 0.00% | $11.41M |
| BNB/USDT Perp market | Bitunix bitunix | $715.31 | -0.95% | $10.83M |
| BNB/USDT Perp market | Bitget bitget | $714.39 | 0.00% | $10.77M |
| BNB/USDT Perp market | Whitebit whitebit | $714.27 | 0.00% | $5.98M |
| BNB/USDT Perp market | Pionex pionex | $715.31 | 0.00% | $5.11M |
| BNB/USDT Perp market | Kucoin kucoin | $714.66 | -0.92% | $5.1M |
| BNB/USD Perp market | Btse btse | $715.79 | -0.58% | $4.2M |
| BNB/USDT Perp market | Deepcoin deepcoin | $715.25 | +0.16% | $3.88M |
| BNB/USDC Perp market | Lighter lighter | $715.45 | -0.72% | $3.49M |
| BNB/USDT Perp market | Aster aster | $715.43 | -0.93% | $3.49M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $715.47 | +7098.50% | $2.8M |
| BNB/USDT Perp market | MEXC mexc | $717.27 | +0.18% | $2.71M |
| BNB/USDT Perp market | Digifinex digifinex | $715.32 | -0.92% | $1.97M |
| BNB/USDC Perp market | Deribit deribit | $714.68 | -0.93% | $496.93K |
| BNB/USDC Perp market | Bitunix bitunix | $715.45 | -0.92% | $358.11K |
| BNB/USDT Perp market | Blofin blofin | $769.55 | +2.37% | $195.04K |
| BNB/USD1 Perp market | MEXC mexc | $715.64 | +0.08% | $107.59K |
| BNB/USDC Perp market | MEXC mexc | $715.88 | +0.11% | $104.26K |
| BNB/USDC Perp market | Blofin blofin | $769.95 | +2.33% | $99.82K |
| BNB/USDC Perp market | Bybit bybit | $714.11 | -0.97% | $85.07K |
| BNB/USDC Perp market | Bitget bitget | $714.04 | 0.00% | $29.72K |
| BNB/USDT Perp market | OKX okx | $714.57 | -0.93% | $27.05K |
| BNB/USD Perp market | Dydx dydx | $714.70 | -1.02% | $8.11K |
| BNB/USD Perp market | Bitunix bitunix | $715.64 | -0.91% | $1K |
1 / 4
Mostrando 1-10 de 33
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.