Pendle (PENDLE) trades on 28 spot and 21 perpetual markets tracked by CoinCryptoRank. The global price is $1.94, with 24h volume of $82.51M. Whitebit leads spot volume with 28.2% of the market. The spread between the cheapest and most expensive venue is 13.67% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.131).
monitoringCurrent Price
$1.94
24h: $1.93 — $1.94
bar_chartTotal Volume (24h)
$82.51M
Spot $25.32M · Perp $57.18M
layersMarket Count
76
53 spot · 23 perpetual
splitscreenPrice Spread
13.67%
28 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 28 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 28 exchanges
Spot vs Perpetual Volume Split
$25.32MSPOT31%
$57.18MPERP69%
Market Concentration
Top 5 exchanges share of total spot volume
Whitebit28.2%
Binance13.2%
Coindcx13.2%
Hotcoin9.2%
Htx6.6%
HHI: 0.131Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0025% · 78 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Whitebit | PENDLE/USDT | +0.0000% | +0.0% | $7.14M |
| Binance | PENDLE/USDT | +0.0000% | +0.0% | $3.35M |
| Coindcx | PENDLE/USDT | +0.0000% | +0.0% | $3.35M |
| Hotcoin | PENDLE/USDT | +0.0000% | +0.0% | $2.32M |
| Htx | PENDLE/USDT | +0.0000% | +0.0% | $1.67M |
| Whitebit | PENDLE/USDT | +0.0000% | +0.0% | $1.21M |
| Phemex | PENDLE/USDT | +0.0000% | +0.0% | $681.34K |
| OKX | PENDLE/USDT | +0.0000% | +0.0% | $634.18K |
| MEXC | PENDLE/USDT | +0.0000% | +0.0% | $599.31K |
| Bitrue | PENDLE/USDT | +0.0000% | +0.0% | $556.86K |
| Binance | PENDLE/USDC | +0.0000% | +0.0% | $552.42K |
| Bybit | PENDLE/USDT | +0.0000% | +0.0% | $477.54K |
| Coinbase | PENDLE/USD | +0.0000% | +0.0% | $446.4K |
| Upbit | PENDLE/KRW | +0.0000% | +0.0% | $265.46K |
| Pionex | PENDLE/USDT | +0.0000% | +0.0% | $261.97K |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | WhitebitSPOT | $1.93 | -0.344% | $7.14M | 28.2% | — |
| 2 | BinanceSPOT | $1.94 | +0.141% | $3.35M | 13.2% | — |
| 3 | CoindcxSPOT | $1.93 | -0.065% | $3.35M | 13.2% | — |
| 4 | HotcoinSPOT | $1.93 | -0.117% | $2.32M | 9.2% | — |
| 5 | HtxSPOT | $1.93 | -0.081% | $1.67M | 6.6% | — |
| 6 | PhemexSPOT | $1.94 | +0.244% | $681.34K | 2.7% | — |
| 7 | OKXSPOT | $1.94 | -0.014% | $634.18K | 2.5% | — |
| 8 | MEXCSPOT | $1.93 | -0.065% | $599.31K | 2.4% | — |
| 9 | BitrueSPOT | $1.94 | +0.110% | $556.86K | 2.2% | — |
| 10 | BybitSPOT | $1.94 | +0.136% | $477.54K | 1.9% | — |
| 11 | CoinbaseSPOT | $1.94 | +0.413% | $446.4K | 1.8% | — |
| 12 | UpbitSPOT | $2.18 | +12.419% | $265.46K | 1.0% | — |
| 13 | PionexSPOT | $1.93 | -0.117% | $261.97K | 1.0% | — |
| 14 | BiconomySPOT | $1.94 | +0.038% | $248.84K | 1.0% | — |
| 15 | XtSPOT | $1.93 | -0.117% | $167.8K | 0.7% | — |
| 16 | KucoinSPOT | $1.94 | +0.399% | $124.74K | 0.5% | — |
| 17 | BitvavoSPOT | $1.94 | +0.038% | $106.75K | 0.4% | — |
| 18 | GateSPOT | $1.94 | +0.451% | $93.54K | 0.4% | — |
| 19 | BitgetSPOT | $1.94 | +0.089% | $81.46K | 0.3% | — |
| 20 | BithumbSPOT | $1.92 | -0.983% | $54.05K | 0.2% | — |
| 21 | DeepcoinSPOT | $1.93 | -0.220% | $34.4K | 0.1% | — |
| 22 | CoinstoreSPOT | $1.94 | +0.053% | $29.22K | 0.1% | — |
| 23 | BitcastleSPOT | $1.94 | -0.014% | $26.25K | 0.1% | — |
| 24 | DigifinexSPOT | $1.94 | -0.016% | $25.51K | 0.1% | — |
| 25 | BtseSPOT | $1.93 | -0.065% | $25.32K | 0.1% | — |
| 26 | CryptocomSPOT | $1.94 | -0.021% | $10.5K | 0.0% | — |
| 27 | IndodaxSPOT | $1.92 | -0.818% | $157.22 | 0.0% | — |
| 28 | PoloniexSPOT | $1.90 | -1.969% | $7.18 | 0.0% | — |
Pendle Funding RatesLive perpetual funding history for PENDLE.Pendle ArbitrageSpot and perp arbitrage opportunities for PENDLE.Pendle Historical DataPrice history, volume trends, and ATH analysis.PENDLE to USD ConverterConvert PENDLE to USD and 30+ fiats live.
Pendle Analytics FAQ
¿Qué muestra el gráfico de distribución de precios?expand_more
El gráfico clasifica cada exchange con mercados spot de PENDLE del más barato al más caro. Revela dónde los compradores obtienen el mejor precio y dónde los vendedores pagan una prima.
¿Qué es la concentración HHI?expand_more
El índice Herfindahl-Hirschman mide cuán concentrado está el volumen de PENDLE. Un HHI alto significa que uno o dos exchanges dominan; un HHI bajo significa liquidez distribuida entre muchas plataformas.
¿Qué me dice la división spot vs perpetuo?expand_more
Muestra si los traders prefieren operar PENDLE directamente (spot) o con apalancamiento (futuros perpetuos). Una fuerte cuota perpetua señala especulación activa; una cuota spot dominante indica compra y venta más orgánica.
¿Por qué es importante el spread entre exchanges?expand_more
El spread es la diferencia porcentual entre el precio más barato y el más caro de PENDLE. Spreads estrechos significan precios eficientes; spreads amplios crean oportunidades de arbitraje.
¿De dónde provienen estos datos?expand_more
Todos los análisis de esta página se calculan con la agregación propia de CoinCryptoRank: libros de órdenes, operaciones y tickers de 60+ exchanges. No dependemos de proveedores externos.
Pendle Price & ChartsPrecio en vivo, gráfico y datos de mercadoPendle MarketsTodos los pares y exchanges comparadosPendle AnalyticsDistribución de precios, volumen y concentraciónPendle Historical DataHistorial diario de precios y volumenPendle ArbitrageMatriz de spreads entre exchangesPendle Trading SignalsSeñales BUY/SELL con confianzaPendle Funding RatesTasas de funding y APR comparadasPendle NewsÚltimas noticias y análisis