Pendle (PENDLE) trades on 28 spot and 21 perpetual markets tracked by CoinCryptoRank. The global price is $1.94, with 24h volume of $82.51M. Whitebit leads spot volume with 28.2% of the market. The spread between the cheapest and most expensive venue is 13.67% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.131).
monitoringCurrent Price
$1.94
24h: $1.93 — $1.94
bar_chartTotal Volume (24h)
$82.51M
Spot $25.32M · Perp $57.18M
layersMarket Count
76
53 spot · 23 perpetual
splitscreenPrice Spread
13.67%
28 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 28 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 28 exchanges
Spot vs Perpetual Volume Split
$25.32MSPOT31%
$57.18MPERP69%
Market Concentration
Top 5 exchanges share of total spot volume
Whitebit28.2%
Binance13.2%
Coindcx13.2%
Hotcoin9.2%
Htx6.6%
HHI: 0.131Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0025% · 78 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Whitebit | PENDLE/USDT | +0.0000% | +0.0% | $7.14M |
| Binance | PENDLE/USDT | +0.0000% | +0.0% | $3.35M |
| Coindcx | PENDLE/USDT | +0.0000% | +0.0% | $3.35M |
| Hotcoin | PENDLE/USDT | +0.0000% | +0.0% | $2.32M |
| Htx | PENDLE/USDT | +0.0000% | +0.0% | $1.67M |
| Whitebit | PENDLE/USDT | +0.0000% | +0.0% | $1.21M |
| Phemex | PENDLE/USDT | +0.0000% | +0.0% | $681.34K |
| OKX | PENDLE/USDT | +0.0000% | +0.0% | $634.18K |
| MEXC | PENDLE/USDT | +0.0000% | +0.0% | $599.31K |
| Bitrue | PENDLE/USDT | +0.0000% | +0.0% | $556.86K |
| Binance | PENDLE/USDC | +0.0000% | +0.0% | $552.42K |
| Bybit | PENDLE/USDT | +0.0000% | +0.0% | $477.54K |
| Coinbase | PENDLE/USD | +0.0000% | +0.0% | $446.4K |
| Upbit | PENDLE/KRW | +0.0000% | +0.0% | $265.46K |
| Pionex | PENDLE/USDT | +0.0000% | +0.0% | $261.97K |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | WhitebitSPOT | $1.93 | -0.344% | $7.14M | 28.2% | — |
| 2 | BinanceSPOT | $1.94 | +0.141% | $3.35M | 13.2% | — |
| 3 | CoindcxSPOT | $1.93 | -0.065% | $3.35M | 13.2% | — |
| 4 | HotcoinSPOT | $1.93 | -0.117% | $2.32M | 9.2% | — |
| 5 | HtxSPOT | $1.93 | -0.081% | $1.67M | 6.6% | — |
| 6 | PhemexSPOT | $1.94 | +0.244% | $681.34K | 2.7% | — |
| 7 | OKXSPOT | $1.94 | -0.014% | $634.18K | 2.5% | — |
| 8 | MEXCSPOT | $1.93 | -0.065% | $599.31K | 2.4% | — |
| 9 | BitrueSPOT | $1.94 | +0.110% | $556.86K | 2.2% | — |
| 10 | BybitSPOT | $1.94 | +0.136% | $477.54K | 1.9% | — |
| 11 | CoinbaseSPOT | $1.94 | +0.413% | $446.4K | 1.8% | — |
| 12 | UpbitSPOT | $2.18 | +12.419% | $265.46K | 1.0% | — |
| 13 | PionexSPOT | $1.93 | -0.117% | $261.97K | 1.0% | — |
| 14 | BiconomySPOT | $1.94 | +0.038% | $248.84K | 1.0% | — |
| 15 | XtSPOT | $1.93 | -0.117% | $167.8K | 0.7% | — |
| 16 | KucoinSPOT | $1.94 | +0.399% | $124.74K | 0.5% | — |
| 17 | BitvavoSPOT | $1.94 | +0.038% | $106.75K | 0.4% | — |
| 18 | GateSPOT | $1.94 | +0.451% | $93.54K | 0.4% | — |
| 19 | BitgetSPOT | $1.94 | +0.089% | $81.46K | 0.3% | — |
| 20 | BithumbSPOT | $1.92 | -0.983% | $54.05K | 0.2% | — |
| 21 | DeepcoinSPOT | $1.93 | -0.220% | $34.4K | 0.1% | — |
| 22 | CoinstoreSPOT | $1.94 | +0.053% | $29.22K | 0.1% | — |
| 23 | BitcastleSPOT | $1.94 | -0.014% | $26.25K | 0.1% | — |
| 24 | DigifinexSPOT | $1.94 | -0.016% | $25.51K | 0.1% | — |
| 25 | BtseSPOT | $1.93 | -0.065% | $25.32K | 0.1% | — |
| 26 | CryptocomSPOT | $1.94 | -0.021% | $10.5K | 0.0% | — |
| 27 | IndodaxSPOT | $1.92 | -0.818% | $157.22 | 0.0% | — |
| 28 | PoloniexSPOT | $1.90 | -1.969% | $7.18 | 0.0% | — |
Pendle Funding RatesLive perpetual funding history for PENDLE.Pendle ArbitrageSpot and perp arbitrage opportunities for PENDLE.Pendle Historical DataPrice history, volume trends, and ATH analysis.PENDLE to USD ConverterConvert PENDLE to USD and 30+ fiats live.
Pendle Analytics FAQ
O que mostra o gráfico de distribuição de preços?expand_more
O gráfico classifica cada exchange com mercados spot de PENDLE da mais barata à mais cara. Ele revela onde os compradores obtêm o melhor preço e onde os vendedores pagam um prêmio.
O que é concentração HHI?expand_more
O índice Herfindahl-Hirschman mede o quão concentrado é o volume de PENDLE. HHI alto significa que uma ou duas exchanges dominam; HHI baixo significa liquidez bem distribuída.
O que me diz a divisão spot vs perpétuo?expand_more
Mostra se os traders preferem negociar PENDLE diretamente (spot) ou com alavancagem (futuros perpétuos). Alta participação perpétua sinaliza especulação; participação spot dominante indica compra e venda orgânica.
Por que o spread entre exchanges é importante?expand_more
O spread é a diferença percentual entre o preço mais barato e o mais caro de PENDLE. Spreads estreitos significam preços eficientes; spreads amplos criam oportunidades de arbitragem.
De onde vêm esses dados?expand_more
Todas as análises desta página vêm da agregação própria da CoinCryptoRank: order books, negociações e tickers de 60+ exchanges. Não dependemos de fornecedores terceiros.
Pendle Price & ChartsPreço ao vivo, gráfico e dados de mercadoPendle MarketsTodos os pares e exchanges comparadosPendle AnalyticsDistribuição de preços, volume e concentraçãoPendle Historical DataHistórico diário de preços e volumePendle ArbitrageMatriz de spreads entre exchangesPendle Trading SignalsSinais BUY/SELL com confiançaPendle Funding RatesTaxas de funding e APR comparadasPendle NewsÚltimas notícias e análises