Live snapshot
Pendle right now
Pendle is under visible selling pressure. At $1.72, the coin has -10.22% on the day, $28.93M in 24h volume, and The current market cap sits near $484.51M.
Rank 82coin.market_condition.under pressure
Pendle PENDLE
Pendle (PENDLE) is trading lower around $1.72 with -10.22% over 24h, $28.93M in volume, and coverage across 26 active venues.
Precio actual
$1.72
-10.22%
Rango 24hPosición en el rango
$1.70 - $1.72
Capitalización de mercado
$484.51M
Volumen 24h
$28.93M
Mercados rastreados
34
Alcance de exchanges
26
Participación de volumen visible
Gráfico perp
Vista de futuros de Pendle
Fuente: Binance Futures15m
Live perp feed
PENDLE / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 34 markets
The feed currently tracks 34 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bitcastle, Bitget, Bitrue, Btse, Bybit.
Trading range
Price sits 97.4% inside the 24h band
Today's range stretches from $1.70 to $1.72. That puts PENDLE near the upper half of the band and helps explain why the page text is different from other assets. Pendle is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybitcastlebitgetbitruebtsebybitcoinstorecryptocomdeepcoindigifinex
What the numbers say
Participación del feed visible
+0.05%
24h range position
97.4%
Condición del mercado
coin.market_condition.under pressure
Mercados rastreados
34
Prices for Pendle
Live feedWhitebitSpot
$1.70arrow_drop_down+0.95%$9.47M
CoindcxSpot
$1.72arrow_drop_down+0.24%$8.45M
BinanceSpot
$1.72arrow_drop_down+0.06%$8.44M
HotcoinSpot
$1.72arrow_drop_down+0.18%$4.49M
HtxSpot
$1.72arrow_drop_down+0.15%$3.51M
BybitSpot
$1.71arrow_drop_down+0.55%$2.87M
OKXSpot
$1.71arrow_drop_down+0.41%$1.99M
CoinbaseSpot
$1.71arrow_drop_down+0.48%$1.73M
Funding Rates for Pendle
Live feedBitunixPerp
+0.3779%
Annualized: +0.4%Next: 4:00:00 PM
BybitPerp
-0.0453%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0100%
Annualized: +0.0%
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
PhemexPerp
+0.0100%
Annualized: +0.0%
Pares y bolsas de trading
Filas de mercado en vivo para Pendle desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
77 filas43 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PENDLE/USDT Spot market | Whitebit whitebit | $1.70 | -12.62% | $9.47M |
| PENDLE/USDT Spot market | Coindcx coindcx | $1.72 | -12.38% | $8.45M |
| PENDLE/USDT Spot market | Binance binance | $1.72 | -12.18% | $8.44M |
| PENDLE/USDT Spot market | Hotcoin hotcoin | $1.72 | -12.28% | $4.49M |
| PENDLE/USDT Spot market | Htx htx | $1.72 | -14.30% | $3.51M |
| PENDLE/USDT Spot market | Bybit bybit | $1.71 | -12.65% | $2.87M |
| PENDLE/USDT Spot market | OKX okx | $1.71 | -12.44% | $1.99M |
| PENDLE/USD Spot market | Coinbase coinbase | $1.71 | 0.00% | $1.73M |
| PENDLE/USDT Spot market | MEXC mexc | $1.71 | -0.12% | $1.66M |
| PENDLE/USDT Spot market | Gate gate | $1.71 | -12.39% | $1.43M |
| PENDLE/USDT Spot market | Bitrue bitrue | $1.72 | -12.30% | $1.34M |
| PENDLE/USDT Spot market | Phemex phemex | $1.70 | -11.90% | $1.2M |
| PENDLE/USDC Spot market | Binance binance | $1.72 | -12.30% | $1.04M |
| PENDLE/USDT Spot market | Whitebit whitebit | $1.71 | -12.45% | $972.89K |
| PENDLE/USDT Spot market | Kucoin kucoin | $1.71 | -12.58% | $942.67K |
| PENDLE/USDT Spot market | Pionex pionex | $1.72 | 0.00% | $624.44K |
| PENDLE/USDT Spot market | Bitget bitget | $1.72 | -12.30% | $604.26K |
| PENDLE/ZUSD Spot market | Kraken kraken | $1.69 | -3.14% | $477.31K |
| PENDLE/USDT Spot market | Deepcoin deepcoin | $1.71 | -14.45% | $471.34K |
| PENDLE/USDT Spot market | Xt xt | $1.71 | 0.00% | $422.37K |
| PENDLE/TRY Spot market | Binance binance | $1.75 | -13.01% | $391.27K |
| PENDLE/USDT Spot market | Biconomy biconomy | $1.72 | 0.00% | $390.49K |
| PENDLE/EUR Spot market | Bitvavo bitvavo | $1.72 | 0.00% | $270.26K |
| PENDLE/KRW Spot market | Upbit upbit | $2.18 | 0.00% | $265.46K |
| PENDLE/USDC Spot market | Biconomy biconomy | $1.72 | 0.00% | $204.15K |
| PENDLE/EUR Spot market | Whitebit whitebit | $1.72 | -12.39% | $154.55K |
| PENDLE/USDC Spot market | Gate gate | $1.70 | -13.42% | $153.55K |
| PENDLE/USDC Spot market | Whitebit whitebit | $1.73 | -11.85% | $151.43K |
| PENDLE/KRW Spot market | Bithumb bithumb | $1.72 | -10.92% | $149.54K |
| PENDLE/USD Spot market | OKX okx | $1.72 | -12.45% | $98.68K |
| PENDLE/USDC Spot market | OKX okx | $1.71 | -12.70% | $82.18K |
| PENDLE/USDT Spot market | Digifinex digifinex | $1.72 | -12.15% | $64.34K |
| PENDLE/USDC Spot market | MEXC mexc | $1.72 | -0.12% | $60.28K |
| PENDLE/USD Spot market | Cryptocom cryptocom | $1.72 | -13.75% | $35.77K |
| PENDLE/USDT Spot market | Bitcastle bitcastle | $1.72 | 0.00% | $35.15K |
| PENDLE/USDT Spot market | Coinstore coinstore | $1.71 | -12.28% | $30.68K |
| PENDLE/EUR Spot market | OKX okx | $1.69 | -12.95% | $17K |
| PENDLE/USD Spot market | Btse btse | $1.72 | -12.13% | $14.66K |
| PENDLE/USDT Spot market | Cryptocom cryptocom | $1.73 | -13.02% | $13K |
| PENDLE/USDT Spot market | Btse btse | $1.72 | -12.10% | $5.27K |
| PENDLE/KRW Spot market | Korbit korbit | $1.70 | -20.79% | $880.41 |
| PENDLE/IDR Spot market | Indodax indodax | $2.13 | 0.00% | $670.37 |
| PENDLE/USDC Spot market | Btse btse | $1.72 | -12.08% | $405.76 |
| PENDLE/KRW Spot market | Coinone coinone | $1.82 | 0.00% | $6.22 |
| PENDLE/USDC Spot market | Backpack backpack | $1.72 | -0.13% | $0 |
| PENDLE/BTC Spot market | Btse btse | $1.45 | 0.00% | $0 |
| PENDLE/ETH Spot market | Btse btse | $1.54 | 0.00% | $0 |
| PENDLE/ZEUR Spot market | Kraken kraken | $0.00 | -2.75% | $0 |
| PENDLE/USDT Spot market | Lbank lbank | $1.70 | -13.44% | $0 |
| PENDLE/USDT Spot market | Poloniex poloniex | $1.90 | 0.00% | $0 |
| PENDLE/USDT Spot market | Toobit toobit | $1.72 | 0.00% | $0 |
| PENDLE/BTC Spot market | Upbit upbit | $1.84 | 0.00% | $0 |
| PENDLE/INR Spot market | Wazirx wazirx | $1.78 | 0.00% | $0 |
| PENDLE/USDT Spot market | Wazirx wazirx | $1.68 | 0.00% | $0 |
1 / 6
Mostrando 1-10 de 54
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PENDLE/USDT Perp market | Binance binance | $1.71 | -12.39% | $39.11M |
| PENDLE/USDT Perp market | Xt xt | $1.72 | 0.00% | $26.61M |
| PENDLE/USDT Perp market | Bingx bingx | $1.71 | -12.72% | $14.68M |
| PENDLE/USDT Perp market | Deepcoin deepcoin | $1.71 | -14.50% | $10.92M |
| PENDLE/USDT Perp market | Bybit bybit | $1.71 | -12.39% | $10.24M |
| PENDLE/USDT Perp market | Whitebit whitebit | $1.71 | 0.00% | $9.47M |
| PENDLE/USDT Perp market | OKX okx | $1.71 | -12.74% | $4.55M |
| PENDLE/USDT Perp market | Bitget bitget | $1.71 | 0.00% | $3.33M |
| PENDLE/USDT Perp market | MEXC mexc | $1.71 | -14.43% | $2.69M |
| PENDLE/USDT Perp market | Gate gate | $1.71 | -12.49% | $1.64M |
| PENDLE/USDT Perp market | Phemex phemex | $1.72 | -12.09% | $1.32M |
| PENDLE/USDT Perp market | Bitunix bitunix | $1.72 | -12.45% | $1.15M |
| PENDLE/USDT Perp market | Kucoin kucoin | $1.71 | -12.49% | $1.04M |
| PENDLE/USDT Perp market | Pionex pionex | $1.72 | 0.00% | $664.31K |
| PENDLE/USDC Perp market | Lighter lighter | $1.72 | -14.57% | $596.66K |
| PENDLE/USDT Perp market | Grvt grvt | $1.71 | -12.48% | $384K |
| PENDLE/USDC Perp market | Deribit deribit | $1.72 | -12.22% | $270.16K |
| PENDLE/USDT Perp market | Aster aster | $1.69 | -13.27% | $263.72K |
| PENDLE/USD Perp market | Btse btse | $1.71 | -12.49% | $159.88K |
| PENDLE/USDT Perp market | Blofin blofin | $2.39 | +2.72% | $132.16K |
| PENDLE/USDC Perp market | MEXC mexc | $1.72 | -14.49% | $122.78K |
| PENDLE/USDC Perp market | Bybit bybit | $1.71 | -12.76% | $49.44K |
| PENDLE/USD Perp market | Dydx dydx | $1.71 | -12.58% | $4.81K |
1 / 3
Mostrando 1-10 de 23
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.