Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -1.68% on the day, $55.19M in 24h volume, and The current market cap sits near $8.19B.
Rank 30Balanced
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -1.68% over 24h, $55.19M in volume, and coverage across 35 active venues.
Precio actual
$0.22
-1.68%
Rango 24hPosición en el rango
$0.22 - $0.22
Capitalización de mercado
$8.19B
Volumen 24h
$55.19M
Mercados rastreados
61
Alcance de exchanges
35
Participación de volumen visible
Gráfico perp
Vista de futuros de Cardano
Fuente: Binance Futures15m
Live perp feed
ADA / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 61 markets
The feed currently tracks 61 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 34.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the lower half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbigonebitcastle
What the numbers say
Participación del feed visible
+0.31%
24h range position
34.0%
Condición del mercado
Balanced
Mercados rastreados
61
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.05%$28.05M
CoindcxSpot
$0.22arrow_drop_down+0.02%$11.72M
BinanceSpot
$0.22arrow_drop_down+0.07%$11.65M
BitvavoSpot
$0.22arrow_drop_up+0.03%$11.59M
PionexSpot
$0.22arrow_drop_up+0.02%$7.37M
BiconomySpot
$0.22arrow_drop_down+0.02%$6.42M
CoinbaseSpot
$0.22arrow_drop_down+0.03%$5.57M
PoloniexSpot
$0.22arrow_drop_up+0.03%$4.6M
Funding Rates for Cardano
Live feedBitunixPerp
+0.4868%
Annualized: +0.5%Next: 4:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BlofinPerp
+0.0103%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
PhemexPerp
+0.0100%
Annualized: +0.0%
Pares y bolsas de trading
Filas de mercado en vivo para Cardano desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
171 filas52 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -1.81% | $28.05M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -2.13% | $11.72M |
| ADA/USDT Spot market | Binance binance | $0.22 | -2.21% | $11.65M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $11.59M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $7.37M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $6.42M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $5.57M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -2.02% | $4.6M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $4.27M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $3.67M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -2.04% | $3.45M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -2.08% | $3.24M |
| ADA/USD Spot market | OKX okx | $0.22 | -2.04% | $3.1M |
| ADA/ZUSD Spot market | Kraken kraken | $0.22 | -1.99% | $2.9M |
| ADA/USDT Spot market | Gate gate | $0.22 | -2.22% | $2.54M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.02% | $2.47M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -2.19% | $2.35M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.47% | $2.18M |
| ADA/USDT Spot market | OKX okx | $0.22 | -2.26% | $2.07M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | -1.52% | $1.96M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -2.21% | $1.96M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -2.12% | $1.89M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -2.13% | $1.84M |
| ADA/USDC Spot market | Binance binance | $0.22 | -2.22% | $1.46M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -2.08% | $1.33M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -2.00% | $1.29M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -1.99% | $1.28M |
| ADA/USDT Spot market | Htx htx | $0.22 | -1.60% | $1.23M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.18M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -1.67% | $1.13M |
| ADA/TRY Spot market | Whitebit whitebit | $0.22 | -1.87% | $1.04M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | -2.30% | $982.62K |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -2.13% | $942.94K |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -2.05% | $851.57K |
| ADA/JPY Spot market | Binance binance | $0.23 | -2.19% | $845.37K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $837.39K |
| ADA/TRY Spot market | Binance binance | $0.22 | -2.06% | $645.11K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -1.91% | $567.02K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -2.12% | $518.6K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -2.04% | $507.07K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -2.09% | $469.61K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -1.55% | $411.35K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -2.08% | $376.41K |
| ADA/USD Spot market | Btse btse | $0.22 | -1.56% | $310.09K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $307.66K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $292.48K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $289.83K |
| ADA/USDC Spot market | OKX okx | $0.22 | -2.30% | $285.75K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -1.96% | $282.88K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $266.37K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -2.00% | $249.7K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -2.09% | $246.69K |
| ADA/BTC Spot market | Binance binance | $0.22 | -2.17% | $215.9K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -2.17% | $215.9K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -2.09% | $178.73K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -2.38% | $160.19K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $143.81K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -2.03% | $133.67K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -2.08% | $124.25K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $122.22K |
| ADA/USDT Spot market | Btse btse | $0.22 | -1.52% | $115.37K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -2.04% | $109.51K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -1.74% | $100.21K |
| ADA/EUR Spot market | Binance binance | $0.22 | -1.80% | $97.82K |
| ADA/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $96.42K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $87.8K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -2.03% | $84.91K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -2.12% | $84.05K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -1.81% | $70.88K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $70.2K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -2.14% | $68.79K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -2.01% | $60.09K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.02% | $58.1K |
| ADA/XT Spot market | Xt xt | $0.22 | 0.00% | $57.19K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.02% | $56.15K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $53.16K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -1.56% | $52.22K |
| ADA/EUR Spot market | OKX okx | $0.22 | -1.90% | $50.92K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $49.08K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -1.02% | $46.41K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.02% | $43.62K |
| ADA/BRL Spot market | Binance binance | $0.22 | -2.27% | $35.65K |
| ADA/ETH Spot market | Binance binance | $0.22 | -0.87% | $33.38K |
| ADA/USDC Spot market | Gate gate | $0.22 | -1.91% | $32.39K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $31.77K |
| ADA/IDR Spot market | Binance binance | $0.23 | -1.91% | $28.56K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -2.10% | $13.7K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $12.25K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.02% | $12.22K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $12.12K |
| ADA/U Spot market | Binance binance | $0.22 | -2.39% | $11.31K |
| ADA/USDC Spot market | Btse btse | $0.22 | -1.50% | $11.07K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -2.00% | $10.8K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $10.59K |
| ADA/TRY Spot market | OKX okx | $0.23 | -1.08% | $9.64K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -2.04% | $6.33K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | -1.55% | $6.11K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $5.02K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -1.81% | $3.26K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -1.81% | $3.26K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | +0.13% | $3.14K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -1.86% | $2.83K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -3.49% | $2.64K |
| ADA/BTC Spot market | Htx htx | $0.23 | 0.00% | $1.63K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $1.03K |
| ADA/BTC Spot market | Gate gate | $0.22 | -1.67% | $814.71 |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $814.71 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.75 |
| ADA/USDT Spot market | Upbit upbit | $0.22 | 0.00% | $23.33 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $0.81 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.02% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -2.05% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -1.83% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -2.01% | $0 |
| ADA/BTC Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -2.20% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -1.37% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -2.06% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -1.47% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -2.17% | $0 |
| ADA/IDR Spot market | Luno luno | $0.26 | 0.00% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -1.81% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
1 / 14
Mostrando 1-10 de 135
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $155.07M |
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $126.96M |
| ADA/USDT Perp market | OKX okx | $0.22 | -2.17% | $96.04M |
| ADA/USDT Perp market | Binance binance | $0.22 | -2.04% | $92.8M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -2.22% | $26.63M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | -1.64% | $26.02M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -2.09% | $22.34M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $14.44M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $14.29M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | -1.52% | $10.3M |
| ADA/USDT Perp market | Gate gate | $0.02 | -2.17% | $8.15M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -2.10% | $8.01M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $7.13M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -2.08% | $6.69M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -2.13% | $6.51M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -2.09% | $6.21M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $5.49M |
| ADA/USDC Perp market | Binance binance | $0.22 | -2.09% | $3.97M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -2.04% | $3.54M |
| ADA/USD Perp market | Btse btse | $0.22 | -1.52% | $3.36M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -2.17% | $3.26M |
| ADA/USD Perp market | MEXC mexc | $0.22 | -1.60% | $2.67M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -2.04% | $2.23M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -2.13% | $1.84M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -2.14% | $602.05K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -1.53% | $383.64K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -2.17% | $342.52K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -2.13% | $266.7K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $200.71K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | -1.56% | $194.87K |
| ADA/USDT Perp market | Aster aster | $0.22 | -2.17% | $134.55K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.99K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -2.09% | $91.18K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.81K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -2.20% | $787.48 |
1 / 4
Mostrando 1-10 de 36
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.