Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +2.29% on the day, $11.9M in 24h volume, and The current market cap sits near $117.7M.
Rank 91Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +2.29% over 24h, $11.9M in volume, and coverage across 16 active venues.
Aktueller Preis
$0.12
+2.29%
24h-SpannePosition im Band
$0.12 - $0.12
Marktkapitalisierung
$117.7M
24h-Volumen
$11.9M
Verfolgte Märkte
22
Börsenreichweite
16
Sichtbarer Volumenanteil
Perpetual-Chart
Open Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
OPEN / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 22 markets
The feed currently tracks 22 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 44.4% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the lower half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxkucoin
What the numbers say
Sichtbarer Feed-Anteil
+0.07%
24h range position
44.4%
Marktbedingung
Advancing
Verfolgte Märkte
22
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_up+0.07%$6.6M
CoindcxSpot
$0.12arrow_drop_up+0.15%$6.6M
UpbitSpot
$0.12arrow_drop_up+1.36%$5.64M
KucoinSpot
$0.12arrow_drop_down+0.02%$3.6M
WhitebitSpot
$0.12arrow_drop_up+0.07%$1.91M
WhitebitSpot
$0.12arrow_drop_up+0.07%$1.38M
BinanceSpot
$0.12arrow_drop_up+1.11%$1.2M
GateSpot
$0.12arrow_drop_down+0.08%$1.07M
Funding Rates for Open
Live feedBitgetPerp
+0.0231%
Annualized: +0.1%Next: 8:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Trading-Paare und Börsen
Live-Marktzeilen für Open aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
44 Zeilen27 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +2.35% | $6.6M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +2.52% | $6.6M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.64M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +2.66% | $3.6M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +1.99% | $1.91M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.61% | $1.38M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +1.96% | $1.2M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +2.37% | $1.07M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +0.34% | $934.53K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +2.17% | $563.66K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $383.24K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +1.91% | $365.23K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $305.03K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +2.33% | $301.05K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +2.43% | $224.24K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +2.34% | $183.18K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +2.26% | $157.96K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.02% | $114.21K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $112.09K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +5.11% | $61.08K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +2.75% | $40.2K |
| OPEN/USD Spot market | Btse btse | $0.12 | +2.79% | $17.29K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $12.59K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +2.44% | $5.22K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +2.80% | $499.77 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +3.16% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +1.91% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +2.35% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Zeige 1-10 von 33
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +2.70% | $16.51M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +2.83% | $3.05M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.91M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.15M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +2.79% | $650.63K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +2.61% | $455.78K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +2.74% | $273.76K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $273.06K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $168.81K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +1.54% | $9.32K |
1 / 2
Zeige 1-10 von 11
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.