Live snapshot
Xaut right now
Xaut is trading with a softer risk tone. At $4,156.20, the coin has -0.12% on the day, $16.77M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Xaut 期货视图
来源: Binance Futures15m
Live perp feed
XAUT / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 41 markets
The feed currently tracks 41 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Bitfinex, Btse, Cryptocom, Biconomy, Bigone.
Trading range
Price sits 89.1% inside the 24h band
Today's range stretches from $4,151.04 to $4,156.83. That puts XAUT near the upper half of the band and helps explain why the page text is different from other assets. Xaut is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbitfinexbtsecryptocombiconomybigonebitcastlebitgetbitruebtcturk
What the numbers say
可见 feed 份额
+0.11%
24h range position
89.1%
市场状态
Balanced
追踪市场
41
Prices for Xaut
Live feedWhitebit现货
$4,149.84arrow_drop_down+0.15%$7.05M
Hotcoin现货
$4,150.77arrow_drop_down+0.13%$4.66M
Coindcx现货
$4,150.77arrow_drop_down+0.13%$4.07M
Binance现货
$4,150.75arrow_drop_down+0.13%$4.04M
OKX现货
$4,150.38arrow_drop_down+0.14%$2.23M
Xt现货
$4,150.28arrow_drop_down+0.14%$2.14M
Bybit现货
$4,149.97arrow_drop_down+0.15%$1.78M
Whitebit现货
$4,150.19arrow_drop_down+0.14%$1.58M
Funding Rates for Xaut
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
+0.0888%
Annualized: +0.1%Next: 4:00:00 PM
DigifinexPerp
-0.0100%
Annualized: -0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Xaut实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
99 行38 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XAUT/USDT Spot market | Whitebit whitebit | $4,149.84 | -0.16% | $7.05M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,150.77 | -0.15% | $4.66M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,150.77 | -0.15% | $4.07M |
| XAUT/USDT Spot market | Binance binance | $4,150.75 | -0.15% | $4.04M |
| XAUT/USDT Spot market | OKX okx | $4,150.38 | -0.15% | $2.23M |
| XAUT/USDT Spot market | Xt xt | $4,150.28 | 0.00% | $2.14M |
| XAUT/USDT Spot market | Bybit bybit | $4,149.97 | -0.15% | $1.78M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,150.19 | -0.15% | $1.58M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,150.74 | 0.00% | $1.16M |
| XAUT/USDT Spot market | Phemex phemex | $4,154.88 | +0.01% | $1.11M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,160.94 | +0.08% | $1.02M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,152.20 | -0.14% | $1.02M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,146.49 | -0.15% | $1.02M |
| XAUT/USDT Spot market | Htx htx | $4,151.01 | -0.05% | $905.35K |
| XAUT/USDT Spot market | Coinw coinw | $4,148.82 | -0.20% | $775.05K |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,156.06 | -0.15% | $753.84K |
| XAUT/USDT Spot market | Gate gate | $4,150.58 | -0.14% | $702.62K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,149.98 | -0.14% | $541.91K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,149.98 | -0.05% | $456.77K |
| XAUT/USDT Spot market | Bitget bitget | $4,149.40 | -0.17% | $423.61K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,160.27 | -0.26% | $347.07K |
| XAUT/USDT Spot market | Digifinex digifinex | $4,153.05 | 0.00% | $313.04K |
| XAUT/USD Spot market | Btse btse | $4,152.83 | -0.14% | $249.71K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,150.74 | 0.00% | $246.7K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,162.77 | 0.00% | $243.21K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,156.28 | 0.00% | $171.47K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,164.82 | -0.41% | $170.33K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,157.20 | -0.16% | $123.12K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,154.08 | -0.15% | $119.59K |
| XAUT/USDT Spot market | Btse btse | $4,150.55 | -0.14% | $90.9K |
| XAUT/TRY Spot market | Binance binance | $4,236.90 | -0.05% | $86.03K |
| XAUT/USDC Spot market | Binance binance | $4,156.21 | -0.15% | $82.57K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,158.27 | -0.63% | $72.88K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,151.58 | -0.09% | $60.39K |
| XAUT/USDT Spot market | Bigone bigone | $4,149.48 | -0.25% | $53.62K |
| XAUT/USDC Spot market | Btse btse | $4,158.49 | -0.14% | $50.46K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,236.92 | 0.00% | $46.97K |
| XAUT/KRW Spot market | Upbit upbit | $4,191.07 | 0.00% | $32.62K |
| XAUT/USDT Spot market | Kraken kraken | $4,149.58 | +0.03% | $25.15K |
| XAUT/USDT Spot market | Pionex pionex | $4,150.78 | 0.00% | $23.71K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,244.71 | -0.23% | $23.71K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,150.77 | -0.11% | $21.14K |
| XAUT/IDR Spot market | Indodax indodax | $4,236.01 | 0.00% | $15.88K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,162.93 | 0.00% | $13.07K |
| XAUT/TRY Spot market | OKX okx | $4,239.10 | -0.04% | $12.82K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,151.98 | 0.00% | $11.37K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,154.33 | -0.14% | $8.85K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,189.58 | -0.05% | $7.42K |
| XAUT/USDC Spot market | Xt xt | $4,161.43 | 0.00% | $4.58K |
| XAUT/BTC Spot market | Xt xt | $3,979.75 | 0.00% | $4.09K |
| XAUT/INR Spot market | Coindcx coindcx | $4,433.27 | -0.24% | $3.51K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,165.48 | -0.41% | $3.28K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,157.45 | -0.49% | $3.28K |
| XAUT/U Spot market | Binance binance | $4,152.34 | -0.14% | $3.02K |
| XAUT/USDT Spot market | Bybit bybit | $4,168.26 | -0.17% | $861.55 |
| XAUT/BTC Spot market | Binance binance | $4,161.55 | -0.51% | $818.88 |
| XAUT/USDT Spot market | Bybit bybit | $4,163.96 | +0.42% | $149.36 |
| XAUT/USDT Spot market | Bybit bybit | $4,191.62 | +0.12% | $100.38 |
| XAUT/KRW Spot market | Coinone coinone | $4,208.97 | 0.00% | $65.61 |
| XAUT/USDT Spot market | Upbit upbit | $4,181.01 | 0.00% | $6.99 |
| XAUT/BTC Spot market | Bigone bigone | $4,132.88 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,181.42 | 0.00% | $0 |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,165.56 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.15% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,128.53 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,200.50 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,440.93 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.23 | 0.00% | $0 |
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,177.76 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/RLUSD Spot market | Gemini gemini | $4,156.51 | 0.00% | $0 |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $0 |
| XAUT/USDC Spot market | Gemini gemini | $4,156.55 | 0.00% | $0 |
| XAUT/ZUSD Spot market | Kraken kraken | $0.00 | +0.09% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,149.78 | -0.15% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,094.40 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,215.15 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,150.28 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,115.89 | 0.00% | $0 |
1 / 9
显示 1-10 / 共 81
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XAUT/USDT Perp market | MEXC mexc | $4,148.18 | -0.09% | $9.49M |
| XAUT/USDT Perp market | Binance binance | $4,148.31 | -0.15% | $8.6M |
| XAUT/USDT Perp market | Bingx bingx | $4,147.94 | -0.17% | $8.01M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,149.16 | 0.00% | $7.04M |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,147.45 | -0.05% | $6.55M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,147.76 | -0.17% | $5.6M |
| XAUT/USDT Perp market | Xt xt | $4,147.39 | 0.00% | $4.76M |
| XAUT/USDT Perp market | Bybit bybit | $4,147.39 | -0.17% | $4.73M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,158.77 | -0.15% | $4.61M |
| XAUT/USDT Perp market | Bitget bitget | $4,147.78 | 0.00% | $4.18M |
| XAUT/USDT Perp market | Gate gate | $4,151.21 | -0.15% | $1.11M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,149.89 | -0.10% | $709.39K |
| XAUT/USDT Perp market | Pionex pionex | $4,147.76 | 0.00% | $368.16K |
| XAUT/USDC Perp market | MEXC mexc | $4,154.22 | -0.03% | $128.38K |
| XAUT/USD1 Perp market | MEXC mexc | $4,153.52 | -0.04% | $122.26K |
| XAUT/USDT Perp market | Blofin blofin | $4,155.97 | +0.35% | $105.39K |
| XAUT/USDT Perp market | Grvt grvt | $4,148.38 | -0.15% | $98.67K |
| XAUT/USDC Perp market | Bybit bybit | $4,155.02 | -0.13% | $13.02K |
1 / 2
显示 1-10 / 共 18
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。