Live snapshot
Solana right now
Solana is trading with a softer risk tone. At $104.57, the coin has -0.84% on the day, $1.27B in 24h volume, and The current market cap sits near $61.63B.
永续图表
Solana 期货视图
来源: Binance Futures15m
Live perp feed
SOL / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
40 exchanges, 89 markets
The feed currently tracks 89 markets and 40 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitfinex, Bitso, Bitstamp, Btse.
Trading range
Price sits 8.7% inside the 24h band
Today's range stretches from $104.56 to $104.71. That puts SOL near the lower half of the band and helps explain why the page text is different from other assets. Solana sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
40 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebinanceusbitfinexbitsobitstampbtsecoinbasecryptocomgeminiwhitebit
What the numbers say
可见 feed 份额
+5.90%
24h range position
8.7%
市场状态
Liquid
追踪市场
89
Prices for Solana
Live feedCryptocom现货
$104.69arrow_drop_up+0.11%$5.61B
Jupiter现货
$104.53arrow_drop_down+0.04%$2.79B
Whitebit现货
$104.42arrow_drop_down+0.15%$255.71M
Binance现货
$104.55arrow_drop_down+0.02%$160.38M
Coindcx现货
$104.53arrow_drop_down+0.04%$160.36M
Coinbase现货
$104.52arrow_drop_down+0.05%$63.78M
Cryptocom现货
$104.63arrow_drop_up+0.06%$61.21M
OKX现货
$104.53arrow_drop_down+0.04%$59.17M
Funding Rates for Solana
Live feedBlofinPerp
+0.0243%
Annualized: +0.0%Next: 12:00:00 AM
KucoinPerp
-0.0103%
Annualized: -0.0%Next: 4:00:00 PM
GrvtPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 4:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
PhemexPerp
+0.0100%
Annualized: +0.0%
交易对和交易所
来自第一方市场源的Solana实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
224 行54 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/BTC Spot market | Cryptocom cryptocom | $104.69 | -0.86% | $5.61B |
| SOL/USD Spot market | Jupiter jupiter | $104.53 | 0.00% | $2.79B |
| SOL/USDT Spot market | Whitebit whitebit | $104.42 | -1.07% | $255.71M |
| SOL/USDT Spot market | Binance binance | $104.55 | -1.10% | $160.38M |
| SOL/USDT Spot market | Coindcx coindcx | $104.53 | -1.08% | $160.36M |
| SOL/USD Spot market | Coinbase coinbase | $104.52 | 0.00% | $63.78M |
| SOL/ETH Spot market | Cryptocom cryptocom | $104.63 | -0.48% | $61.21M |
| SOL/USDT Spot market | OKX okx | $104.53 | -1.06% | $59.17M |
| SOL/USDT Spot market | Gate gate | $104.53 | -1.10% | $58.08M |
| SOL/USDT Spot market | Xt xt | $104.55 | 0.00% | $55.73M |
| SOL/USDT Spot market | MEXC mexc | $104.53 | -0.01% | $49.39M |
| SOL/USDT Spot market | Whitebit whitebit | $104.54 | -1.05% | $37.99M |
| SOL/USDT Spot market | Deepcoin deepcoin | $104.53 | +0.89% | $37.64M |
| SOL/USDT Spot market | Biconomy biconomy | $104.53 | 0.00% | $37.54M |
| SOL/USDT Spot market | Poloniex poloniex | $104.54 | -1.09% | $36.26M |
| SOL/USDT Spot market | Bybit bybit | $104.55 | -1.10% | $29.49M |
| SOL/USDT Spot market | Pionex pionex | $104.53 | 0.00% | $29.19M |
| SOL/USDT Spot market | Bitrue bitrue | $104.56 | -1.05% | $26.71M |
| SOL/ZUSD Spot market | Kraken kraken | $104.72 | +0.24% | $24.85M |
| SOL/USDC Spot market | Binance binance | $104.53 | -1.13% | $22.59M |
| SOL/USDT Spot market | Bitget bitget | $104.55 | -1.04% | $22.23M |
| SOL/USDT Spot market | Coinw coinw | $104.56 | -1.07% | $21.96M |
| SOL/USDT Spot market | Phemex phemex | $104.82 | -1.28% | $19.56M |
| SOL/USDT Spot market | Htx htx | $104.41 | +0.79% | $19.43M |
| SOL/XRP Spot market | Bitrue bitrue | $104.65 | +1.20% | $18.51M |
| SOL/USDT Spot market | Kucoin kucoin | $104.53 | -1.09% | $17.78M |
| SOL/USD Spot market | Cryptocom cryptocom | $104.56 | -1.14% | $17.02M |
| SOL/USDT Spot market | Hotcoin hotcoin | $104.54 | -1.11% | $16.38M |
| SOL/USD1 Spot market | Bitrue bitrue | $104.86 | -1.15% | $15.19M |
| SOL/RLUSD Spot market | Bitrue bitrue | $104.85 | -1.17% | $15.19M |
| SOL/USDT Spot market | Cryptocom cryptocom | $104.54 | -1.12% | $9.84M |
| SOL/USDC Spot market | Biconomy biconomy | $104.51 | 0.00% | $9.82M |
| SOL/USD Spot market | Btse btse | $104.54 | -2.02% | $9.49M |
| SOL/USDT Spot market | Bitcastle bitcastle | $104.53 | 0.00% | $8.89M |
| SOL/KRW Spot market | Upbit upbit | $105.50 | 0.00% | $8.68M |
| SOL/EUR Spot market | Bitvavo bitvavo | $104.54 | 0.00% | $8.63M |
| SOL/USDT Spot market | Btse btse | $104.49 | -2.01% | $7.91M |
| SOL/USDT Spot market | Digifinex digifinex | $104.53 | -1.05% | $7.73M |
| SOL/ADA Spot market | Bitrue bitrue | $104.71 | +2.36% | $5.62M |
| SOL/USDC Spot market | Kucoin kucoin | $104.47 | -1.17% | $5M |
| SOL/KRW Spot market | Bithumb bithumb | $105.43 | -0.63% | $4.85M |
| SOL/USDC Spot market | Xt xt | $104.52 | 0.00% | $4.52M |
| SOL/WBT Spot market | Whitebit whitebit | $104.69 | -0.50% | $4.35M |
| SOL/USDC Spot market | Coinw coinw | $104.50 | -1.13% | $4.16M |
| SOL/USDC Spot market | OKX okx | $104.52 | -1.09% | $4.05M |
| SOL/USDC Spot market | Bitrue bitrue | $104.52 | -1.09% | $4M |
| SOL/USD1 Spot market | Binance binance | $104.74 | -1.07% | $3.75M |
| SOL/EUR Spot market | Whitebit whitebit | $104.63 | -0.77% | $3.57M |
| SOL/USDT Spot market | Coinstore coinstore | $104.50 | -1.06% | $3.37M |
| SOL/USDC Spot market | Whitebit whitebit | $104.46 | -1.20% | $3.08M |
| SOL/FDUSD Spot market | Binance binance | $104.63 | -1.09% | $2.99M |
| SOL/USDC Spot market | Bitget bitget | $104.51 | -1.08% | $2.47M |
| SOL/USDT Spot market | Kraken kraken | $104.51 | +0.20% | $2.04M |
| SOL/TRY Spot market | Binance binance | $106.53 | -1.04% | $1.99M |
| SOL/USD Spot market | Bitfinex bitfinex | $104.70 | -1.38% | $1.95M |
| SOL/TRY Spot market | Whitebit whitebit | $106.72 | -0.99% | $1.95M |
| SOL/USD1 Spot market | Xt xt | $104.70 | 0.00% | $1.87M |
| SOL/ETH Spot market | Binance binance | $104.58 | -0.56% | $1.69M |
| SOL/USDC Spot market | Btse btse | $104.51 | -2.03% | $1.48M |
| SOL/BTC Spot market | Binance binance | $104.67 | -0.68% | $1.42M |
| SOL/BTC Spot market | Whitebit whitebit | $104.78 | -0.61% | $1.33M |
| SOL/JPY Spot market | Binance binance | $107.69 | -1.05% | $1.21M |
| SOL/BTC Spot market | Biconomy biconomy | $104.69 | 0.00% | $1.16M |
| SOL/EUR Spot market | OKX okx | $104.59 | -0.83% | $1.03M |
| SOL/USDC Spot market | Phemex phemex | $104.72 | -1.36% | $935.4K |
| SOL/USDC Spot market | Kraken kraken | $104.53 | +0.30% | $923.35K |
| SOL/EUR Spot market | Binance binance | $104.49 | -0.92% | $923.22K |
| SOL/USD Spot market | Whitebit whitebit | $104.53 | -1.27% | $849.04K |
| SOL/TRY Spot market | Btcturk btcturk | $106.63 | 0.00% | $809.01K |
| SOL/BTC Spot market | Bybit bybit | $104.66 | -0.67% | $780.7K |
| SOL/USD1 Spot market | Biconomy biconomy | $104.72 | 0.00% | $780.61K |
| SOL/ETH Spot market | Biconomy biconomy | $104.60 | 0.00% | $732.38K |
| SOL/RLUSD Spot market | Gemini gemini | $104.77 | 0.00% | $672.23K |
| SOL/USD Spot market | Gemini gemini | $104.64 | 0.00% | $671.36K |
| SOL/USDT Spot market | Bigone bigone | $104.36 | -1.16% | $660.65K |
| SOL/USDT Spot market | Binanceus binanceus | $104.55 | -1.22% | $658.79K |
| SOL/U Spot market | Binance binance | $104.59 | -1.08% | $647.18K |
| SOL/BTC Spot market | OKX okx | $104.67 | -0.65% | $619.99K |
| SOL/USDC Spot market | Bybit bybit | $104.46 | -1.11% | $613.94K |
| SOL/KRW Spot market | Coinone coinone | $105.35 | 0.00% | $613.29K |
| SOL/USDT Spot market | Aster aster | $104.46 | -2.24% | $574.28K |
| SOL/KRW Spot market | Korbit korbit | $105.50 | -0.56% | $370.27K |
| SOL/UAH Spot market | Whitebit whitebit | $100.26 | -1.57% | $360.19K |
| SOL/USD Spot market | Binanceus binanceus | $104.56 | -1.35% | $307.99K |
| SOL/MYR Spot market | Luno luno | $105.54 | 0.00% | $307.69K |
| SOL/BNB Spot market | Binance binance | $104.72 | +0.21% | $293.72K |
| SOL/USDT Spot market | Coinbase coinbase | $104.55 | 0.00% | $288.01K |
| SOL/ETH Spot market | Btse btse | $104.85 | -0.43% | $261.18K |
| SOL/KCS Spot market | Kucoin kucoin | $104.55 | -2.71% | $256.72K |
| SOL/IDR Spot market | Indodax indodax | $106.63 | 0.00% | $256.4K |
| SOL/BRL Spot market | Binance binance | $103.81 | -1.41% | $250.2K |
| SOL/XT Spot market | Xt xt | $104.71 | 0.00% | $235.75K |
| SOL/USD Spot market | OKX okx | $104.47 | -1.32% | $229.92K |
| SOL/USDC Spot market | MEXC mexc | $104.50 | -0.01% | $213.24K |
| SOL/BTC Spot market | Bitfinex bitfinex | $104.69 | -0.71% | $190.89K |
| SOL/MXN Spot market | Bitso bitso | $113.98 | 0.00% | $189.08K |
| SOL/EUR Spot market | Bybit bybit | $104.55 | -0.94% | $188.73K |
| SOL/ETH Spot market | Xt xt | $104.60 | 0.00% | $169.39K |
| SOL/USDT Spot market | Btcturk btcturk | $104.58 | 0.00% | $166.74K |
| SOL/ETH Spot market | Bigone bigone | $104.89 | -0.39% | $159.01K |
| SOL/USD1 Spot market | MEXC mexc | $104.73 | -0.02% | $151.03K |
| SOL/BTC Spot market | Xt xt | $104.70 | 0.00% | $141.13K |
| SOL/XETH Spot market | Kraken kraken | $104.83 | +0.04% | $138.14K |
| SOL/USDT Spot market | Luno luno | $104.79 | 0.00% | $131.29K |
| SOL/XXBT Spot market | Kraken kraken | $104.75 | +0.48% | $123.88K |
| SOL/EUR Spot market | Bitget bitget | $104.71 | -1.07% | $119.33K |
| SOL/IDR Spot market | Binance binance | $106.52 | -1.55% | $105.21K |
| SOL/TRY Spot market | OKX okx | $106.60 | -0.92% | $101.29K |
| SOL/USD Spot market | Bitso bitso | $104.56 | 0.00% | $98.05K |
| SOL/INR Spot market | Coindcx coindcx | $109.77 | -1.66% | $90.84K |
| SOL/ZAR Spot market | Luno luno | $107.31 | 0.00% | $88.37K |
| SOL/USDT Spot market | Bitso bitso | $104.79 | 0.00% | $78K |
| SOL/EUR Spot market | MEXC mexc | $104.54 | -0.01% | $61.12K |
| SOL/USDE Spot market | MEXC mexc | $105.11 | -0.01% | $55.73K |
| SOL/USDC Spot market | Bitvavo bitvavo | $104.42 | 0.00% | $54.76K |
| SOL/BRL Spot market | MEXC mexc | $103.86 | -0.01% | $53.08K |
| SOL/USDC Spot market | Gate gate | $104.49 | -1.09% | $39.46K |
| SOL/USDT Spot market | Bybit bybit | $104.73 | -1.64% | $38.15K |
| SOL/USD Spot market | Binance binance | $104.96 | -0.88% | $37K |
| SOL/BTC Spot market | Pionex pionex | $104.67 | 0.00% | $29.37K |
| SOL/BTC Spot market | MEXC mexc | $104.83 | -0.01% | $28.55K |
| SOL/USDT Spot market | Bybit bybit | $104.88 | -0.81% | $26.27K |
| SOL/BRL Spot market | OKX okx | $103.85 | -1.52% | $21.12K |
| SOL/BRL Spot market | Bybit bybit | $103.64 | -2.25% | $17.44K |
| SOL/USDC Spot market | Binanceus binanceus | $104.84 | -0.92% | $16.86K |
| SOL/EUR Spot market | Cryptocom cryptocom | $104.56 | -0.82% | $16.68K |
| SOL/MXN Spot market | Binance binance | $114.78 | -0.61% | $13.74K |
| SOL/USDE Spot market | Bybit bybit | $104.87 | -0.99% | $13.09K |
| SOL/THB Spot market | Binance binance | $105.90 | -1.19% | $10.33K |
| SOL/USDT Spot market | Upbit upbit | $104.86 | 0.00% | $9.97K |
| SOL/BTC Spot market | Upbit upbit | $105.00 | 0.00% | $7.34K |
| SOL/BTC Spot market | Binanceus binanceus | $104.65 | -0.79% | $5.71K |
| SOL/BTC Spot market | Gemini gemini | $104.83 | 0.00% | $4.89K |
| SOL/BTC Spot market | Htx htx | $104.75 | +0.50% | $4.08K |
| SOL/USDE Spot market | Bitget bitget | $104.91 | -0.58% | $3.55K |
| SOL/USDC Spot market | Exmo exmo | $83.89 | 0.00% | $3.03K |
| SOL/USD1 Spot market | Bitget bitget | $104.92 | -0.78% | $2.31K |
| SOL/USDT Spot market | Bybit bybit | $105.10 | -0.99% | $2.14K |
| SOL/ETH Spot market | Gemini gemini | $105.09 | 0.00% | $2.12K |
| SOL/USD1 Spot market | Kucoin kucoin | $105.33 | -0.97% | $1.4K |
| SOL/USD1 Spot market | Gate gate | $104.75 | -1.66% | $1.15K |
| SOL/AUD Spot market | OKX okx | $103.68 | -1.93% | $853.35 |
| SOL/BTC Spot market | Bitget bitget | $104.82 | -0.56% | $815.78 |
| SOL/BTC Spot market | Btse btse | $104.15 | -1.79% | $815.78 |
| SOL/BTC Spot market | Poloniex poloniex | $103.44 | -2.24% | $815.78 |
| SOL/USD Spot market | OKX okx | $104.80 | -1.13% | $399 |
| SOL/NGN Spot market | Luno luno | $104.57 | 0.00% | $117.08 |
| SOL/AED Spot market | OKX okx | $104.62 | -1.94% | $54.01 |
| SOL/USD1 Spot market | Kraken kraken | $105.11 | 0.00% | $6.53 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USD Spot market | Binance binance | $105.57 | -1.20% | $0 |
| SOL/USD Spot market | Binance binance | $105.18 | -1.17% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.41% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $70.54 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $104.50 | -0.92% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $104.55 | -1.08% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $104.56 | -1.33% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/USDT Spot market | Bybit bybit | $106.56 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $104.63 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -1.52% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -0.05% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | +0.11% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | +0.09% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | +0.28% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | +0.17% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $104.73 | -1.03% | $0 |
| SOL/USDC Spot market | Lbank lbank | $104.53 | -1.11% | $0 |
| SOL/USDT Spot market | Lbank lbank | $104.54 | -1.07% | $0 |
| SOL/ADA Spot market | Luno luno | $49.27 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.38 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.80 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/USDC Spot market | Toobit toobit | $104.51 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $104.54 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.46 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $104.17 | 0.00% | $0 |
1 / 19
显示 1-10 / 共 182
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $104.46 | -1.20% | $1.42B |
| SOL/USDT Perp market | MEXC mexc | $104.46 | +0.86% | $818.55M |
| SOL/USDT Perp market | Pionex pionex | $104.54 | 0.00% | $674.39M |
| SOL/USDT Perp market | Bybit bybit | $104.46 | -1.19% | $463.53M |
| SOL/USDT Perp market | Gate gate | $104.47 | -1.28% | $337.26M |
| SOL/USDT Perp market | Xt xt | $104.54 | 0.00% | $283.51M |
| SOL/USDT Perp market | Bitget bitget | $104.47 | 0.00% | $263.77M |
| SOL/USDT Perp market | Bingx bingx | $104.50 | -1.05% | $257.21M |
| SOL/USDT Perp market | Whitebit whitebit | $104.49 | 0.00% | $255.69M |
| SOL/USDC Perp market | Binance binance | $104.45 | -1.21% | $222.5M |
| SOL/USDT Perp market | Bitunix bitunix | $104.52 | -1.14% | $204.48M |
| SOL/USDC Perp market | Deribit deribit | $104.57 | -1.19% | $133.78M |
| SOL/BTC Perp market | Pionex pionex | $104.71 | 0.00% | $119.14M |
| SOL/USDT Perp market | Deepcoin deepcoin | $104.49 | +0.90% | $97.34M |
| SOL/USDT Perp market | Kucoin kucoin | $104.53 | -1.17% | $63.05M |
| SOL/USDT Perp market | Aster aster | $104.46 | -1.10% | $61.94M |
| SOL/USDC Perp market | Lighter lighter | $104.66 | -1.73% | $47.95M |
| SOL/USDT Perp market | Phemex phemex | $104.53 | -1.00% | $45.76M |
| SOL/USDT Perp market | Grvt grvt | $104.47 | -1.24% | $24.63M |
| SOL/USD Perp market | Btse btse | $104.65 | -2.02% | $18.27M |
| SOL/USDT Perp market | Digifinex digifinex | $104.51 | -1.25% | $13.81M |
| SOL/USDC Perp market | Bingx bingx | $104.48 | -1.05% | $8.99M |
| SOL/USDT Perp market | OKX okx | $104.47 | -1.28% | $6.41M |
| SOL/USD1 Perp market | Aster aster | $104.64 | -1.23% | $4.37M |
| SOL/USDC Perp market | MEXC mexc | $104.44 | +0.84% | $3.85M |
| SOL/ETH Perp market | Pionex pionex | $104.60 | 0.00% | $2.97M |
| SOL/USDC Perp market | Bitget bitget | $104.46 | 0.00% | $1.65M |
| SOL/USDC Perp market | Bybit bybit | $104.43 | -1.19% | $1.64M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $104.56 | -0.98% | $1.29M |
| SOL/USDC Perp market | Bitunix bitunix | $104.51 | -1.17% | $1.26M |
| SOL/USD Perp market | Dydx dydx | $104.55 | -1.17% | $433.26K |
| SOL/USDC Perp market | Blofin blofin | $120.12 | +2.25% | $380.49K |
| SOL/USDT Perp market | Blofin blofin | $120.07 | +2.28% | $375.08K |
| SOL/USD Perp market | Phemex phemex | $104.57 | -1.03% | $342.5K |
| SOL/USD1 Perp market | MEXC mexc | $104.71 | +0.88% | $233.71K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $104.64 | +83102.19% | $129.69K |
| SOL/USD Perp market | Bitunix bitunix | $104.54 | -1.15% | $62.71K |
| SOL/USD Perp market | Bybit bybit | $104.49 | -1.14% | $47.97K |
| SOL/USD Perp market | MEXC mexc | $104.47 | +0.84% | $33.86K |
| SOL/USDC Perp market | Kucoin kucoin | $104.78 | -1.71% | $17.05K |
| SOL/USD Perp market | Kucoin kucoin | $104.23 | -1.32% | $271.47 |
1 / 5
显示 1-10 / 共 42
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。