Open (OPEN) — Markets
16 exchanges · 44 trading pairs
Open (OPEN) 在 16 个受跟踪交易所交易，拥有 22 个活跃的现货和永续市场。当前价格为 $0.12，24 小时涨跌 +2.15%，总成交额 $13.83M。
目前最便宜的交易所是 Bigone（$0.12），而 Binance 以 $6.79M 的 24 小时成交额领先流动性。在本页对比所有上架 OPEN 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Open实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
44 行27 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +2.17% | $6.79M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +2.09% | $6.79M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.91M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +2.73% | $4.25M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +1.47% | $1.9M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.35% | $1.4M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +2.51% | $1.25M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +1.68% | $1.19M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +2.09% | $925.06K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +1.99% | $581.86K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +1.27% | $419.92K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $393.59K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +2.13% | $303.29K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $289.97K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +2.17% | $225.49K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +1.99% | $188.9K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +2.26% | $147.4K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.02% | $141.71K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $110.64K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +0.43% | $58.85K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +1.08% | $39.27K |
| OPEN/USD Spot market | Btse btse | $0.12 | +1.74% | $18.98K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $13.36K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +2.07% | $5.25K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +1.82% | $505.49 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +2.86% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +1.65% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +2.17% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 33
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +2.18% | $16.22M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +2.25% | $3.13M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.9M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.11M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +2.35% | $650.71K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +2.18% | $450.87K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $267.3K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +1.72% | $240.11K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $163.92K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | -0.69% | $11.16K |
1 / 2
显示 1-10 / 共 11
Open Markets FAQ
我在哪里可以购买 {displayName} (OPEN)？expand_more
Open (OPEN) 在 CoinCryptoRank 跟踪的 16 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 OPEN 交易量最高？expand_more
OPEN 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 OPEN 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 OPEN 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 OPEN 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。