Open (OPEN) — Markets
16 exchanges · 44 trading pairs
Open (OPEN) diperdagangkan di 16 bursa yang dilacak dengan 22 pasar spot dan perpetual aktif. Harga saat ini $0.12, dengan +2.15% dalam 24 jam dan volume total $13.83M.
Platform termurah saat ini adalah Bigone di $0.12, sementara Binance memimpin likuiditas dengan $6.79M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan OPEN.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Open dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
44 baris27 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +2.17% | $6.79M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +2.09% | $6.79M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.91M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +2.73% | $4.25M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +1.47% | $1.9M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.35% | $1.4M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +2.51% | $1.25M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +1.68% | $1.19M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +2.09% | $925.06K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +1.99% | $581.86K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +1.27% | $419.92K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $393.59K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +2.13% | $303.29K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $289.97K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +2.17% | $225.49K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +1.99% | $188.9K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +2.26% | $147.4K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.02% | $141.71K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $110.64K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +0.43% | $58.85K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +1.08% | $39.27K |
| OPEN/USD Spot market | Btse btse | $0.12 | +1.74% | $18.98K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $13.36K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +2.07% | $5.25K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +1.82% | $505.49 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +2.86% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +1.65% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +2.17% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Menampilkan 1-10 dari 33
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +2.18% | $16.22M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +2.25% | $3.13M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.9M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.11M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +2.35% | $650.71K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +2.18% | $450.87K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $267.3K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +1.72% | $240.11K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $163.92K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | -0.69% | $11.16K |
1 / 2
Menampilkan 1-10 dari 11
Open Markets FAQ
Di mana saya bisa membeli {displayName} (OPEN)?expand_more
Open (OPEN) diperdagangkan di 16 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan OPEN tertinggi?expand_more
Bursa dengan volume perdagangan OPEN tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token OPEN asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga OPEN berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal OPEN terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Open Price & ChartsHarga langsung, grafik, dan data pasarOpen MarketsSemua pasangan dan bursa dibandingkanOpen AnalyticsDistribusi harga, volume, dan konsentrasiOpen Historical DataRiwayat harga harian dan volumeOpen ArbitrageMatriks spread antar bursaOpen Trading SignalsSinyal BUY/SELL dengan skor keyakinanOpen Funding RatesTingkat funding dan APR dibandingkanOpen NewsBerita dan analisis terbaru