Live snapshot
Monero right now
Monero is trading with a softer risk tone. At $549.94, the coin has -0.34% on the day, $35.66M in 24h volume, and The current market cap sits near $10.35B.
永续图表
Monero 期货视图
来源: Binance Futures15m
Live perp feed
XMR / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
12 exchanges, 16 markets
The feed currently tracks 16 markets and 12 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Btse, Kucoin, Mexc, Whitebit, Biconomy, Bigone.
Trading range
Price sits 78.2% inside the 24h band
Today's range stretches from $548.40 to $550.37. That puts XMR near the upper half of the band and helps explain why the page text is different from other assets. Monero is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
12 venuesThis section summarizes visible exchange and market coverage from our live feed.
btsekucoinmexcwhitebitbiconomybigonebitruehtxpoloniexxt
What the numbers say
可见 feed 份额
+0.20%
24h range position
78.2%
市场状态
Balanced
追踪市场
16
Prices for Monero
Live feedCoindcx现货
$549.15arrow_drop_down+0.14%$43.65M
Kucoin现货
$549.10arrow_drop_down+0.15%$43.63M
Htx现货
$549.53arrow_drop_down+0.07%$15.18M
Whitebit现货
$549.73arrow_drop_down+0.04%$8.14M
Poloniex现货
$549.09arrow_drop_down+0.16%$6.88M
Coindcx现货
$549.93remove+<0.01%$5.19M
Kucoin现货
$549.93remove+<0.01%$5.19M
Whitebit现货
$546.87arrow_drop_down+0.56%$2.6M
Funding Rates for Monero
Live feedDydxPerp
+0.0473%
Annualized: +0.1%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Monero实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
45 行26 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XMR/USDT Spot market | Coindcx coindcx | $549.15 | -0.57% | $43.65M |
| XMR/USDT Spot market | Kucoin kucoin | $549.10 | -0.58% | $43.63M |
| XMR/USDT Spot market | Htx htx | $549.53 | +0.19% | $15.18M |
| XMR/USDT Spot market | Whitebit whitebit | $549.73 | -0.56% | $8.14M |
| XMR/USDT Spot market | Poloniex poloniex | $549.09 | -0.71% | $6.88M |
| XMR/ETH Spot market | Coindcx coindcx | $549.93 | +0.39% | $5.19M |
| XMR/ETH Spot market | Kucoin kucoin | $549.93 | +0.39% | $5.19M |
| XMR/USDT Spot market | Whitebit whitebit | $546.87 | -0.70% | $2.6M |
| XMR/USDT Spot market | MEXC mexc | $548.91 | -0.01% | $1.98M |
| XMR/BTC Spot market | Coindcx coindcx | $549.55 | -0.47% | $1.79M |
| XMR/BTC Spot market | Kucoin kucoin | $549.55 | -0.39% | $1.79M |
| XMR/USDC Spot market | Kucoin kucoin | $549.00 | -0.82% | $1.59M |
| XMR/USD Spot market | Bitfinex bitfinex | $549.31 | -0.78% | $1.18M |
| XMR/USDC Spot market | Whitebit whitebit | $547.52 | -0.01% | $314.01K |
| XMR/USDT Spot market | Biconomy biconomy | $548.78 | 0.00% | $286.79K |
| XMR/USDT Spot market | Btse btse | $547.95 | +0.23% | $240.78K |
| XMR/BTC Spot market | Bitfinex bitfinex | $548.75 | -0.89% | $227.48K |
| XMR/USDT Spot market | Xt xt | $551.26 | 0.00% | $199.55K |
| XMR/USDT Spot market | Bigone bigone | $548.20 | -0.81% | $115.81K |
| XMR/USDC Spot market | MEXC mexc | $547.90 | -0.01% | $68.59K |
| XMR/USDT Spot market | Bitrue bitrue | $549.21 | -0.55% | $11.17K |
| XMR/BTC Spot market | Poloniex poloniex | $551.59 | 0.00% | $10.6K |
| XMR/USDC Spot market | Btse btse | $548.37 | +0.29% | $5.03K |
| XMR/USDC Spot market | Backpack backpack | $550.07 | 0.00% | $0 |
| XMR/BTC Spot market | Btse btse | $555.37 | 0.00% | $0 |
| XMR/ETH Spot market | Btse btse | $458.02 | 0.00% | $0 |
| XMR/USDT Spot market | Wazirx wazirx | $539.66 | 0.00% | $0 |
1 / 3
显示 1-10 / 共 27
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XMR/USDT Perp market | Binance binance | $549.34 | -0.59% | $32.97M |
| XMR/USDT Perp market | Bybit bybit | $548.90 | -0.67% | $18.61M |
| XMR/USDT Perp market | Kucoin kucoin | $549.09 | -0.60% | $15.76M |
| XMR/USDT Perp market | Xt xt | $548.64 | 0.00% | $8.33M |
| XMR/USDT Perp market | Whitebit whitebit | $549.47 | 0.00% | $8.14M |
| XMR/USDT Perp market | Bingx bingx | $549.25 | -0.63% | $4.27M |
| XMR/USDT Perp market | MEXC mexc | $549.34 | +0.24% | $3.78M |
| XMR/USDT Perp market | Bitget bitget | $549.41 | 0.00% | $3.23M |
| XMR/USDT Perp market | Bitunix bitunix | $549.45 | -0.56% | $1.51M |
| XMR/USDC Perp market | Lighter lighter | $549.23 | -0.33% | $945.79K |
| XMR/USDT Perp market | Gate gate | $548.70 | -0.69% | $932.54K |
| XMR/USDT Perp market | Grvt grvt | $549.41 | -0.73% | $766.93K |
| XMR/USDT Perp market | Pionex pionex | $549.47 | 0.00% | $503.65K |
| XMR/USD Perp market | Btse btse | $549.95 | +0.33% | $315.44K |
| XMR/USDT Perp market | Aster aster | $547.93 | -1.04% | $186.36K |
| XMR/USDT Perp market | Blofin blofin | $548.20 | +0.33% | $94.65K |
| XMR/USD Perp market | Dydx dydx | $548.95 | -0.63% | $23.94K |
| XMR/USDC Perp market | Bybit bybit | $550.17 | -0.78% | $21.4K |
1 / 2
显示 1-10 / 共 18
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。