Live snapshot
Monero right now
Monero is printing a constructive positive session. At $560.34, the coin has +1.17% on the day, $36.6M in 24h volume, and The current market cap sits near $10.55B.
Rank 36Balanced
Monero XMR
Monero (XMR) is trading higher around $560.34 with +1.17% over 24h, $36.6M in volume, and coverage across 12 active venues.
Harga saat ini
$560.34
+1.17%
Rentang 24hPosisi dalam rentang
$558.61 - $560.35
Kapitalisasi pasar
$10.55B
Volume 24h
$36.6M
Pasar yang dilacak
16
Jangkauan bursa
12
Porsi volume terlihat
Grafik perp
Tampilan futures Monero
Sumber: Binance Futures15m
Live perp feed
XMR / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
12 exchanges, 16 markets
The feed currently tracks 16 markets and 12 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Btse, Kucoin, Mexc, Whitebit, Biconomy, Bigone.
Trading range
Price sits 99.4% inside the 24h band
Today's range stretches from $558.61 to $560.35. That puts XMR near the upper half of the band and helps explain why the page text is different from other assets. Monero is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
12 venuesThis section summarizes visible exchange and market coverage from our live feed.
btsekucoinmexcwhitebitbiconomybigonebitruehtxpoloniexxt
What the numbers say
Porsi feed yang terlihat
+0.25%
24h range position
99.4%
Kondisi pasar
Balanced
Pasar yang dilacak
16
Prices for Monero
Live feedCoindcxSpot
$559.45arrow_drop_down+0.16%$49.33M
KucoinSpot
$559.44arrow_drop_down+0.16%$49.31M
HtxSpot
$559.59arrow_drop_down+0.13%$13.11M
WhitebitSpot
$559.60arrow_drop_down+0.13%$8.12M
PoloniexSpot
$558.24arrow_drop_down+0.37%$7.08M
CoindcxSpot
$559.81arrow_drop_down+0.09%$6.73M
KucoinSpot
$559.81arrow_drop_down+0.09%$6.73M
MEXCSpot
$557.86arrow_drop_down+0.44%$2.73M
Funding Rates for Monero
Live feedDydxPerp
+0.0397%
Annualized: +0.0%
GatePerp
-0.0283%
Annualized: -0.0%Next: 12:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Monero dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
46 baris27 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XMR/USDT Spot market | Coindcx coindcx | $559.45 | +0.64% | $49.33M |
| XMR/USDT Spot market | Kucoin kucoin | $559.44 | +0.69% | $49.31M |
| XMR/USDT Spot market | Htx htx | $559.59 | +2.34% | $13.11M |
| XMR/USDT Spot market | Whitebit whitebit | $559.60 | +0.53% | $8.12M |
| XMR/USDT Spot market | Poloniex poloniex | $558.24 | +0.64% | $7.08M |
| XMR/ETH Spot market | Coindcx coindcx | $559.81 | +0.15% | $6.73M |
| XMR/ETH Spot market | Kucoin kucoin | $559.81 | +0.15% | $6.73M |
| XMR/USDT Spot market | MEXC mexc | $557.86 | 0.00% | $2.73M |
| XMR/USDT Spot market | Whitebit whitebit | $557.92 | +0.54% | $2.09M |
| XMR/BTC Spot market | Coindcx coindcx | $559.96 | +0.45% | $1.91M |
| XMR/BTC Spot market | Kucoin kucoin | $559.96 | +0.52% | $1.91M |
| XMR/USDC Spot market | Kucoin kucoin | $559.98 | +0.62% | $1.64M |
| XMR/USD Spot market | Bitfinex bitfinex | $558.85 | -0.08% | $1.23M |
| XMR/USD Spot market | Jupiter jupiter | $557.82 | 0.00% | $537.01K |
| XMR/USDT Spot market | Biconomy biconomy | $558.88 | 0.00% | $287.22K |
| XMR/BTC Spot market | Bitfinex bitfinex | $558.37 | +0.13% | $283.24K |
| XMR/USDC Spot market | Whitebit whitebit | $557.05 | +0.08% | $268.97K |
| XMR/USDT Spot market | Btse btse | $557.22 | -0.24% | $235.56K |
| XMR/USDT Spot market | Xt xt | $558.24 | 0.00% | $182.21K |
| XMR/USDT Spot market | Bigone bigone | $558.87 | +0.26% | $83.27K |
| XMR/USDC Spot market | MEXC mexc | $558.46 | +0.01% | $76.09K |
| XMR/BTC Spot market | Poloniex poloniex | $561.92 | +1.25% | $10.61K |
| XMR/USDT Spot market | Bitrue bitrue | $558.75 | +0.28% | $6.27K |
| XMR/USDC Spot market | Btse btse | $557.47 | -0.45% | $4.89K |
| XMR/USDC Spot market | Backpack backpack | $556.29 | 0.00% | $0 |
| XMR/BTC Spot market | Btse btse | $555.98 | 0.00% | $0 |
| XMR/ETH Spot market | Btse btse | $457.07 | 0.00% | $0 |
| XMR/USDT Spot market | Wazirx wazirx | $539.64 | 0.00% | $0 |
1 / 3
Menampilkan 1-10 dari 28
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XMR/USDT Perp market | Binance binance | $558.58 | +0.48% | $33.18M |
| XMR/USDT Perp market | Bybit bybit | $558.38 | +0.51% | $17.2M |
| XMR/USDT Perp market | Kucoin kucoin | $559.03 | +0.45% | $15.52M |
| XMR/USDT Perp market | Xt xt | $558.65 | 0.00% | $8.37M |
| XMR/USDT Perp market | Whitebit whitebit | $559.61 | 0.00% | $8.12M |
| XMR/USDT Perp market | Bingx bingx | $559.24 | +0.55% | $4.19M |
| XMR/USDT Perp market | MEXC mexc | $558.67 | +2.37% | $3.72M |
| XMR/USDT Perp market | Bitget bitget | $558.31 | 0.00% | $3.11M |
| XMR/USDT Perp market | Bitunix bitunix | $559.52 | +0.65% | $1.5M |
| XMR/USDC Perp market | Lighter lighter | $558.52 | -0.06% | $1.19M |
| XMR/USDT Perp market | Gate gate | $558.96 | +0.46% | $879.74K |
| XMR/USDT Perp market | Grvt grvt | $559.25 | +0.59% | $802.58K |
| XMR/USDT Perp market | Pionex pionex | $559.48 | 0.00% | $481.57K |
| XMR/USD Perp market | Btse btse | $560.21 | +0.08% | $316.62K |
| XMR/USDT Perp market | Aster aster | $558.00 | +0.03% | $169.12K |
| XMR/USDT Perp market | Blofin blofin | $548.17 | +0.33% | $94.65K |
| XMR/USD Perp market | Dydx dydx | $559.52 | +0.59% | $25.19K |
| XMR/USDC Perp market | Bybit bybit | $557.25 | +0.24% | $7.26K |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.