Live snapshot
Monero right now
Monero is trading with a softer risk tone. At $549.94, the coin has -0.34% on the day, $35.66M in 24h volume, and The current market cap sits near $10.35B.
Rank 41Balanced
Monero XMR
Monero (XMR) is trading lower around $549.94 with -0.34% over 24h, $35.66M in volume, and coverage across 12 active venues.
Giá hiện tại
$549.94
-0.34%
Biên độ 24hVị trí trong dải
$548.40 - $550.37
Vốn hóa thị trường
$10.35B
Khối lượng 24h
$35.66M
Thị trường được theo dõi
16
Phạm vi sàn
12
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Monero
Nguồn: Binance Futures15m
Live perp feed
XMR / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
12 exchanges, 16 markets
The feed currently tracks 16 markets and 12 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Btse, Kucoin, Mexc, Whitebit, Biconomy, Bigone.
Trading range
Price sits 78.2% inside the 24h band
Today's range stretches from $548.40 to $550.37. That puts XMR near the upper half of the band and helps explain why the page text is different from other assets. Monero is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
12 venuesThis section summarizes visible exchange and market coverage from our live feed.
btsekucoinmexcwhitebitbiconomybigonebitruehtxpoloniexxt
What the numbers say
Tỷ lệ feed hiển thị
+0.20%
24h range position
78.2%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
16
Prices for Monero
Live feedCoindcxSpot
$549.15arrow_drop_down+0.14%$43.65M
KucoinSpot
$549.10arrow_drop_down+0.15%$43.63M
HtxSpot
$549.53arrow_drop_down+0.07%$15.18M
WhitebitSpot
$549.73arrow_drop_down+0.04%$8.14M
PoloniexSpot
$549.09arrow_drop_down+0.16%$6.88M
CoindcxSpot
$549.93remove+<0.01%$5.19M
KucoinSpot
$549.93remove+<0.01%$5.19M
WhitebitSpot
$546.87arrow_drop_down+0.56%$2.6M
Funding Rates for Monero
Live feedDydxPerp
+0.0473%
Annualized: +0.1%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Monero từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
45 hàng26 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XMR/USDT Spot market | Coindcx coindcx | $549.15 | -0.57% | $43.65M |
| XMR/USDT Spot market | Kucoin kucoin | $549.10 | -0.58% | $43.63M |
| XMR/USDT Spot market | Htx htx | $549.53 | +0.19% | $15.18M |
| XMR/USDT Spot market | Whitebit whitebit | $549.73 | -0.56% | $8.14M |
| XMR/USDT Spot market | Poloniex poloniex | $549.09 | -0.71% | $6.88M |
| XMR/ETH Spot market | Coindcx coindcx | $549.93 | +0.39% | $5.19M |
| XMR/ETH Spot market | Kucoin kucoin | $549.93 | +0.39% | $5.19M |
| XMR/USDT Spot market | Whitebit whitebit | $546.87 | -0.70% | $2.6M |
| XMR/USDT Spot market | MEXC mexc | $548.91 | -0.01% | $1.98M |
| XMR/BTC Spot market | Coindcx coindcx | $549.55 | -0.47% | $1.79M |
| XMR/BTC Spot market | Kucoin kucoin | $549.55 | -0.39% | $1.79M |
| XMR/USDC Spot market | Kucoin kucoin | $549.00 | -0.82% | $1.59M |
| XMR/USD Spot market | Bitfinex bitfinex | $549.31 | -0.78% | $1.18M |
| XMR/USDC Spot market | Whitebit whitebit | $547.52 | -0.01% | $314.01K |
| XMR/USDT Spot market | Biconomy biconomy | $548.78 | 0.00% | $286.79K |
| XMR/USDT Spot market | Btse btse | $547.95 | +0.23% | $240.78K |
| XMR/BTC Spot market | Bitfinex bitfinex | $548.75 | -0.89% | $227.48K |
| XMR/USDT Spot market | Xt xt | $551.26 | 0.00% | $199.55K |
| XMR/USDT Spot market | Bigone bigone | $548.20 | -0.81% | $115.81K |
| XMR/USDC Spot market | MEXC mexc | $547.90 | -0.01% | $68.59K |
| XMR/USDT Spot market | Bitrue bitrue | $549.21 | -0.55% | $11.17K |
| XMR/BTC Spot market | Poloniex poloniex | $551.59 | 0.00% | $10.6K |
| XMR/USDC Spot market | Btse btse | $548.37 | +0.29% | $5.03K |
| XMR/USDC Spot market | Backpack backpack | $550.07 | 0.00% | $0 |
| XMR/BTC Spot market | Btse btse | $555.37 | 0.00% | $0 |
| XMR/ETH Spot market | Btse btse | $458.02 | 0.00% | $0 |
| XMR/USDT Spot market | Wazirx wazirx | $539.66 | 0.00% | $0 |
1 / 3
Hiển thị 1-10 trong 27
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XMR/USDT Perp market | Binance binance | $549.34 | -0.59% | $32.97M |
| XMR/USDT Perp market | Bybit bybit | $548.90 | -0.67% | $18.61M |
| XMR/USDT Perp market | Kucoin kucoin | $549.09 | -0.60% | $15.76M |
| XMR/USDT Perp market | Xt xt | $548.64 | 0.00% | $8.33M |
| XMR/USDT Perp market | Whitebit whitebit | $549.47 | 0.00% | $8.14M |
| XMR/USDT Perp market | Bingx bingx | $549.25 | -0.63% | $4.27M |
| XMR/USDT Perp market | MEXC mexc | $549.34 | +0.24% | $3.78M |
| XMR/USDT Perp market | Bitget bitget | $549.41 | 0.00% | $3.23M |
| XMR/USDT Perp market | Bitunix bitunix | $549.45 | -0.56% | $1.51M |
| XMR/USDC Perp market | Lighter lighter | $549.23 | -0.33% | $945.79K |
| XMR/USDT Perp market | Gate gate | $548.70 | -0.69% | $932.54K |
| XMR/USDT Perp market | Grvt grvt | $549.41 | -0.73% | $766.93K |
| XMR/USDT Perp market | Pionex pionex | $549.47 | 0.00% | $503.65K |
| XMR/USD Perp market | Btse btse | $549.95 | +0.33% | $315.44K |
| XMR/USDT Perp market | Aster aster | $547.93 | -1.04% | $186.36K |
| XMR/USDT Perp market | Blofin blofin | $548.20 | +0.33% | $94.65K |
| XMR/USD Perp market | Dydx dydx | $548.95 | -0.63% | $23.94K |
| XMR/USDC Perp market | Bybit bybit | $550.17 | -0.78% | $21.4K |
1 / 2
Hiển thị 1-10 trong 18
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.