Live snapshot
Polkadot right now
Polkadot is trading with a softer risk tone. At $1.13, the coin has -1.77% on the day, $33.21M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Polkadot 期货视图
来源: Binance Futures15m
Live perp feed
DOT / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 56 markets
The feed currently tracks 56 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 80.0% inside the 24h band
Today's range stretches from $1.13 to $1.13. That puts DOT near the upper half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
可见 feed 份额
+0.23%
24h range position
80.0%
市场状态
Balanced
追踪市场
56
Prices for Polkadot
Live feedKucoin现货
$1.13arrow_drop_down+0.16%$17.69M
Coinw现货
$1.13arrow_drop_down+0.11%$8.76M
Binance现货
$1.13arrow_drop_down+0.13%$8.35M
Coindcx现货
$1.13arrow_drop_down+0.13%$8.35M
Whitebit现货
$1.13arrow_drop_down+0.33%$7.8M
Xt现货
$1.13arrow_drop_down+0.13%$3.33M
OKX现货
$1.13arrow_drop_down+0.10%$2.9M
Poloniex现货
$1.13arrow_drop_down+0.13%$2.9M
Funding Rates for Polkadot
Live feedGrvtPerp
+0.7400%
Annualized: +0.8%
WhitebitPerp
-0.0306%
Annualized: -0.0%Next: 12:00:00 AM
LighterPerp
-0.0248%
Annualized: -0.2%Next: 8:29:00 PM
DeribitPerp
-0.0229%
Annualized: -0.0%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0150%
Annualized: -0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Polkadot实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
138 行52 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.13 | -2.51% | $17.69M |
| DOT/USDT Spot market | Coinw coinw | $1.13 | -2.31% | $8.76M |
| DOT/USDT Spot market | Binance binance | $1.13 | -2.50% | $8.35M |
| DOT/USDT Spot market | Coindcx coindcx | $1.13 | -2.33% | $8.35M |
| DOT/USDT Spot market | Whitebit whitebit | $1.13 | -2.29% | $7.8M |
| DOT/USDT Spot market | Xt xt | $1.13 | 0.00% | $3.33M |
| DOT/USDT Spot market | OKX okx | $1.13 | -2.33% | $2.9M |
| DOT/USDT Spot market | Poloniex poloniex | $1.13 | -2.33% | $2.9M |
| DOT/USDT Spot market | MEXC mexc | $1.13 | -0.02% | $2.51M |
| DOT/USD Spot market | Coinbase coinbase | $1.13 | 0.00% | $2.18M |
| DOT/USDT Spot market | Digifinex digifinex | $1.13 | -2.36% | $2.14M |
| DOT/USDT Spot market | Bybit bybit | $1.13 | -2.46% | $1.85M |
| DOT/USDT Spot market | Gate gate | $1.13 | -2.38% | $1.76M |
| DOT/USDT Spot market | Biconomy biconomy | $1.13 | 0.00% | $1.74M |
| DOT/USDT Spot market | Whitebit whitebit | $1.13 | -2.33% | $1.71M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.13 | 0.00% | $1.24M |
| DOT/USDC Spot market | Binance binance | $1.13 | -2.42% | $1.2M |
| DOT/XRP Spot market | Bitrue bitrue | $1.13 | -2.13% | $1.19M |
| DOT/SOL Spot market | Bitrue bitrue | $1.13 | -2.75% | $1.16M |
| DOT/USDT Spot market | Bitrue bitrue | $1.13 | -2.42% | $1.12M |
| DOT/USDT Spot market | Phemex phemex | $1.13 | -2.33% | $1.11M |
| DOT/USDT Spot market | Htx htx | $1.13 | +0.91% | $984.6K |
| DOT/ZUSD Spot market | Kraken kraken | $1.13 | -4.55% | $895.18K |
| DOT/USDT Spot market | Bitget bitget | $1.13 | -2.40% | $875.41K |
| DOT/USDT Spot market | Bigone bigone | $1.13 | -2.12% | $815.39K |
| DOT/USD Spot market | OKX okx | $1.13 | -2.22% | $713.72K |
| DOT/KRW Spot market | Upbit upbit | $1.14 | 0.00% | $685.82K |
| DOT/WBT Spot market | Whitebit whitebit | $1.13 | -1.94% | $635.98K |
| DOT/USDC Spot market | Phemex phemex | $1.13 | -2.50% | $612.16K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.13 | -2.41% | $558.2K |
| DOT/TRY Spot market | Whitebit whitebit | $1.16 | -2.16% | $538.07K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.13 | 0.00% | $387.64K |
| DOT/USDC Spot market | Coinw coinw | $1.13 | -2.33% | $359.58K |
| DOT/USDT Spot market | Coinstore coinstore | $1.13 | -2.37% | $349.91K |
| DOT/USDC Spot market | Whitebit whitebit | $1.13 | -2.53% | $343.04K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.13 | -2.36% | $329.74K |
| DOT/USDT Spot market | Pionex pionex | $1.13 | 0.00% | $270.19K |
| DOT/BTC Spot market | Binance binance | $1.13 | -2.19% | $269.76K |
| DOT/BTC Spot market | Coindcx coindcx | $1.13 | -2.19% | $269.76K |
| DOT/USDC Spot market | Bitrue bitrue | $1.13 | -2.33% | $267.28K |
| DOT/EUR Spot market | Whitebit whitebit | $1.13 | -2.37% | $256.19K |
| DOT/USDC Spot market | OKX okx | $1.13 | -2.37% | $245.04K |
| DOT/TRY Spot market | Binance binance | $1.15 | -2.10% | $244.98K |
| DOT/BTC Spot market | Biconomy biconomy | $1.13 | 0.00% | $212.71K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.13 | -2.30% | $195.48K |
| DOT/USDT Spot market | Kraken kraken | $1.13 | -4.68% | $184.22K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.13 | -2.61% | $173K |
| DOT/KRW Spot market | Bithumb bithumb | $1.14 | -1.99% | $163.08K |
| DOT/USDC Spot market | Biconomy biconomy | $1.13 | 0.00% | $135.93K |
| DOT/USD Spot market | Btse btse | $1.13 | -2.25% | $133.94K |
| DOT/TRY Spot market | Btcturk btcturk | $1.15 | 0.00% | $123.43K |
| DOT/USDC Spot market | Xt xt | $1.13 | 0.00% | $94.44K |
| DOT/EUR Spot market | Binance binance | $1.13 | -2.24% | $86.2K |
| DOT/USDC Spot market | Kraken kraken | $1.13 | -4.21% | $81.53K |
| DOT/BTC Spot market | Whitebit whitebit | $1.13 | -2.05% | $76.61K |
| DOT/USDC Spot market | Kucoin kucoin | $1.13 | -2.07% | $66.79K |
| DOT/FDUSD Spot market | Binance binance | $1.13 | -2.41% | $64.41K |
| DOT/USDC Spot market | MEXC mexc | $1.13 | -0.02% | $58.74K |
| DOT/USD1 Spot market | MEXC mexc | $1.13 | -0.02% | $54.44K |
| DOT/USDT Spot market | Binanceus binanceus | $1.13 | -2.33% | $44.53K |
| DOT/USDC Spot market | Gate gate | $1.13 | -1.97% | $35.97K |
| DOT/XXBT Spot market | Kraken kraken | $1.13 | -3.99% | $22.8K |
| DOT/USDT Spot market | Btse btse | $1.13 | -2.16% | $21.83K |
| DOT/MYR Spot market | Luno luno | $1.13 | 0.00% | $15.69K |
| DOT/BTC Spot market | Kucoin kucoin | $1.13 | -2.39% | $15.48K |
| DOT/EUR Spot market | OKX okx | $1.13 | -2.32% | $14.67K |
| DOT/USDT Spot market | Btcturk btcturk | $1.11 | 0.00% | $12.97K |
| DOT/RLUSD Spot market | Gemini gemini | $1.11 | 0.00% | $12.95K |
| DOT/USD Spot market | Gemini gemini | $1.11 | 0.00% | $12.93K |
| DOT/USDC Spot market | Gemini gemini | $1.11 | 0.00% | $12.93K |
| DOT/INR Spot market | Coindcx coindcx | $1.20 | -0.80% | $11.12K |
| DOT/BTC Spot market | MEXC mexc | $1.13 | -0.02% | $9.78K |
| DOT/USDT Spot market | Coinbase coinbase | $1.13 | 0.00% | $9.71K |
| DOT/USDC Spot market | Bybit bybit | $1.13 | -1.54% | $9.1K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $7.8K |
| DOT/XETH Spot market | Kraken kraken | $1.13 | -4.30% | $7.65K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.13 | +1.07% | $4.49K |
| DOT/KRW Spot market | Coinone coinone | $1.13 | 0.00% | $3.2K |
| DOT/USDC Spot market | Btse btse | $1.13 | -2.06% | $2.75K |
| DOT/TRY Spot market | OKX okx | $1.13 | -3.13% | $2.62K |
| DOT/BTC Spot market | Poloniex poloniex | $1.13 | -2.11% | $2.44K |
| DOT/KRW Spot market | Korbit korbit | $1.14 | -1.17% | $2.35K |
| DOT/BTC Spot market | Btse btse | $1.14 | -0.29% | $814.97 |
| DOT/BTC Spot market | Gate gate | $1.12 | -2.27% | $814.97 |
| DOT/ZAR Spot market | Luno luno | $1.11 | 0.00% | $41.58 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USD Spot market | Binanceus binanceus | $1.18 | 0.00% | $1.7 |
| DOT/GBP Spot market | Btse btse | $1.19 | -2.87% | $0.47 |
| DOT/USDC Spot market | Backpack backpack | $1.13 | -0.02% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.12 | -4.67% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.13 | -2.51% | $0 |
| DOT/ETH Spot market | Btse btse | $1.17 | +1.04% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -4.42% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -4.55% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.13 | -2.25% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.13 | -2.25% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.13 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
显示 1-10 / 共 107
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.13 | -2.44% | $48.54M |
| DOT/USDT Perp market | Kucoin kucoin | $1.13 | -2.46% | $24.69M |
| DOT/USDT Perp market | OKX okx | $1.13 | -2.35% | $15.93M |
| DOT/USDT Perp market | Bybit bybit | $1.13 | -2.45% | $14.81M |
| DOT/USDT Perp market | MEXC mexc | $1.13 | +1.11% | $14.08M |
| DOT/USDT Perp market | Bingx bingx | $1.13 | -2.22% | $13.78M |
| DOT/USDT Perp market | Xt xt | $1.13 | 0.00% | $12.22M |
| DOT/USDT Perp market | Bitget bitget | $1.13 | 0.00% | $9.47M |
| DOT/USDT Perp market | Whitebit whitebit | $1.13 | 0.00% | $7.8M |
| DOT/USDT Perp market | Gate gate | $1.13 | -2.33% | $5.18M |
| DOT/USDT Perp market | Bitunix bitunix | $1.13 | -2.57% | $4.53M |
| DOT/USDT Perp market | Phemex phemex | $1.13 | -2.16% | $2.04M |
| DOT/USD Perp market | Btse btse | $1.13 | -2.25% | $1.43M |
| DOT/USDT Perp market | Pionex pionex | $1.13 | 0.00% | $1.37M |
| DOT/USDC Perp market | Bingx bingx | $1.13 | -2.30% | $1.22M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.13 | +1.14% | $1.06M |
| DOT/USDT Perp market | Digifinex digifinex | $1.13 | -2.33% | $959.97K |
| DOT/USD Perp market | Bybit bybit | $1.13 | -2.68% | $601.74K |
| DOT/USDC Perp market | Deribit deribit | $1.13 | -2.06% | $509.66K |
| DOT/USD Perp market | Bitunix bitunix | $1.13 | -2.42% | $471.61K |
| DOT/USDC Perp market | Bybit bybit | $1.13 | -2.49% | $457.83K |
| DOT/USDT Perp market | Grvt grvt | $1.13 | -2.30% | $317.01K |
| DOT/USDC Perp market | Lighter lighter | $1.13 | -1.85% | $202.15K |
| DOT/USDC Perp market | Bitget bitget | $1.13 | 0.00% | $133.92K |
| DOT/USD Perp market | Digifinex digifinex | $1.13 | -2.34% | $130.13K |
| DOT/USDC Perp market | MEXC mexc | $1.13 | +1.25% | $118.54K |
| DOT/USD1 Perp market | MEXC mexc | $1.13 | +1.16% | $101K |
| DOT/USDT Perp market | Aster aster | $1.13 | -2.16% | $77.96K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.13 | -2.42% | $31.97K |
1 / 4
显示 1-10 / 共 31
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。