Live snapshot
Aztec right now
Aztec is printing a constructive positive session. At $0.02, the coin has +1.41% on the day, $794.45K in 24h volume, and The current market cap sits near $179.3M.
永续图表
Aztec 期货视图
来源: Binance Futures15m
Live perp feed
AZTEC / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
11 exchanges, 12 markets
The feed currently tracks 12 markets and 11 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bitrue, Coindcx, Coinstore, Gate, Htx, Kucoin.
Trading range
Price sits 88.8% inside the 24h band
Today's range stretches from $0.02 to $0.02. That puts AZTEC near the upper half of the band and helps explain why the page text is different from other assets. Aztec is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
11 venuesThis section summarizes visible exchange and market coverage from our live feed.
bitruecoindcxcoinstoregatehtxkucoinmexctoobitxtcoinbase
What the numbers say
可见 feed 份额
+<0.01%
24h range position
88.8%
市场状态
Balanced
追踪市场
12
Prices for Aztec
Live feedBybit现货
$0.02arrow_drop_up+0.14%$495.72K
Biconomy现货
$0.02arrow_drop_up+0.02%$486.71K
Upbit现货
$0.02arrow_drop_up+1.14%$264.88K
Gate现货
$0.02arrow_drop_down+0.01%$119.34K
Htx现货
$0.02arrow_drop_down+0.75%$115.13K
Coinbase现货
$0.02arrow_drop_down+0.02%$98.64K
MEXC现货
$0.02arrow_drop_down+0.04%$95.43K
Bitrue现货
$0.02arrow_drop_up+0.05%$72.59K
Funding Rates for Aztec
Live feedLighterPerp
+0.0616%
Annualized: +0.5%Next: 12:47:07 PM
BinancePerp
+0.0165%
Annualized: +0.0%Next: 12:00:00 PM
BingxPerp
+0.0164%
Annualized: +0.0%Next: 12:00:00 PM
MEXCPerp
+0.0163%
Annualized: +0.0%Next: 12:00:00 PM
XtPerp
+0.0146%
Annualized: +0.0%
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Aztec实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
36 行26 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| AZTEC/USDT Spot market | Bybit bybit | $0.02 | +2.00% | $495.72K |
| AZTEC/USDT Spot market | Biconomy biconomy | $0.02 | 0.00% | $486.71K |
| AZTEC/KRW Spot market | Upbit upbit | $0.02 | 0.00% | $264.88K |
| AZTEC/USDT Spot market | Gate gate | $0.02 | +1.92% | $119.34K |
| AZTEC/USDT Spot market | Htx htx | $0.02 | +2.25% | $115.13K |
| AZTEC/USD Spot market | Coinbase coinbase | $0.02 | 0.00% | $98.64K |
| AZTEC/USDT Spot market | MEXC mexc | $0.02 | +0.02% | $95.43K |
| AZTEC/USDT Spot market | Bitrue bitrue | $0.02 | +1.88% | $72.59K |
| AZTEC/USDT Spot market | Coinstore coinstore | $0.02 | +1.78% | $57.25K |
| AZTEC/USDC Spot market | MEXC mexc | $0.02 | +0.02% | $55.67K |
| AZTEC/KRW Spot market | Bithumb bithumb | $0.02 | +2.07% | $51.94K |
| AZTEC/USDT Spot market | Xt xt | $0.02 | 0.00% | $41.81K |
| AZTEC/USDT Spot market | Coindcx coindcx | $0.02 | +2.00% | $34.22K |
| AZTEC/USDT Spot market | Kucoin kucoin | $0.02 | +2.00% | $34.22K |
| AZTEC/EUR Spot market | Bitvavo bitvavo | $0.02 | 0.00% | $33.67K |
| AZTEC/IDR Spot market | Indodax indodax | $0.02 | 0.00% | $214.13 |
| AZTEC/USDC Spot market | Hyperliquid hyperliquid | $0.78 | 0.00% | $0 |
| AZTEC/ZEUR Spot market | Kraken kraken | $0.00 | +1.57% | $0 |
| AZTEC/ZUSD Spot market | Kraken kraken | $0.00 | +2.12% | $0 |
| AZTEC/USDT Spot market | Toobit toobit | $0.02 | 0.00% | $0 |
| AZTEC/BTC Spot market | Upbit upbit | $0.02 | 0.00% | $0 |
| AZTEC/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
1 / 3
显示 1-10 / 共 22
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| AZTEC/USDT Perp market | OKX okx | $0.02 | +2.42% | $8.53M |
| AZTEC/USDT Perp market | Bingx bingx | $0.02 | +1.93% | $1.62M |
| AZTEC/USDT Perp market | Binance binance | $0.02 | +2.11% | $1.47M |
| AZTEC/USDT Perp market | Bybit bybit | $0.02 | +2.30% | $501.2K |
| AZTEC/USDC Perp market | Hyperliquid hyperliquid | $0.02 | -54.52% | $362.66K |
| AZTEC/USDT Perp market | Xt xt | $0.02 | 0.00% | $221.2K |
| AZTEC/USDT Perp market | Bitunix bitunix | $0.02 | +2.00% | $117.15K |
| AZTEC/USDT Perp market | MEXC mexc | $0.02 | +2.96% | $114.82K |
| AZTEC/USDT Perp market | Bitget bitget | $0.02 | 0.00% | $106.91K |
| AZTEC/USDT Perp market | Gate gate | $0.000173 | +2.30% | $73.14K |
| AZTEC/USDT Perp market | Blofin blofin | $0.02 | +2.02% | $48.28K |
| AZTEC/USDT Perp market | Kucoin kucoin | $0.02 | +2.29% | $46.64K |
| AZTEC/USDT Perp market | Aster aster | $0.02 | +2.00% | $1.61K |
| AZTEC/USDC Perp market | Lighter lighter | $0.02 | +2.27% | $1.08K |
1 / 2
显示 1-10 / 共 14
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。