Live snapshot
Aztec right now
Aztec is printing a constructive positive session. At $0.02, the coin has +3.54% on the day, $953.61K in 24h volume, and The current market cap sits near $183.87M.
Rank 598Advancing
Aztec AZTEC
Aztec (AZTEC) is trading higher around $0.02 with +3.54% over 24h, $953.61K in volume, and coverage across 11 narrower venues.
Giá hiện tại
$0.02
+3.54%
Biên độ 24hVị trí trong dải
$0.02 - $0.02
Vốn hóa thị trường
$183.87M
Khối lượng 24h
$953.61K
Thị trường được theo dõi
12
Phạm vi sàn
11
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Aztec
Nguồn: Binance Futures15m
Live perp feed
AZTEC / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
11 exchanges, 12 markets
The feed currently tracks 12 markets and 11 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bitrue, Coindcx, Coinstore, Gate, Htx, Kucoin.
Trading range
Price sits 92.8% inside the 24h band
Today's range stretches from $0.02 to $0.02. That puts AZTEC near the upper half of the band and helps explain why the page text is different from other assets. Aztec is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
11 venuesThis section summarizes visible exchange and market coverage from our live feed.
bitruecoindcxcoinstoregatehtxkucoinmexctoobitxtcoinbase
What the numbers say
Tỷ lệ feed hiển thị
+0.01%
24h range position
92.8%
Tình trạng thị trường
Advancing
Thị trường được theo dõi
12
Prices for Aztec
Live feedBybitSpot
$0.02arrow_drop_down+0.04%$643.67K
BiconomySpot
$0.02arrow_drop_down+0.04%$550.9K
UpbitSpot
$0.02arrow_drop_up+1.15%$318.87K
GateSpot
$0.02arrow_drop_down+0.01%$163.37K
HtxSpot
$0.02arrow_drop_down+1.11%$134.75K
CoinbaseSpot
$0.02arrow_drop_up+0.03%$132.72K
MEXCSpot
$0.02arrow_drop_down+0.10%$101.15K
BithumbSpot
$0.02arrow_drop_down+0.19%$85.08K
Funding Rates for Aztec
Live feedLighterPerp
+0.0888%
Annualized: +0.8%Next: 3:16:37 PM
BitgetPerp
+0.0224%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0201%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0121%
Annualized: +0.0%
BinancePerp
+0.0118%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0116%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Aztec từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
36 hàng26 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| AZTEC/USDT Spot market | Bybit bybit | $0.02 | +5.21% | $643.67K |
| AZTEC/USDT Spot market | Biconomy biconomy | $0.02 | 0.00% | $550.9K |
| AZTEC/KRW Spot market | Upbit upbit | $0.02 | 0.00% | $318.87K |
| AZTEC/USDT Spot market | Gate gate | $0.02 | +5.06% | $163.37K |
| AZTEC/USDT Spot market | Htx htx | $0.02 | +4.48% | $134.75K |
| AZTEC/USD Spot market | Coinbase coinbase | $0.02 | 0.00% | $132.72K |
| AZTEC/USDT Spot market | MEXC mexc | $0.02 | +0.05% | $101.15K |
| AZTEC/KRW Spot market | Bithumb bithumb | $0.02 | +5.08% | $85.08K |
| AZTEC/USDT Spot market | Bitrue bitrue | $0.02 | +5.24% | $83.86K |
| AZTEC/USDT Spot market | Coinstore coinstore | $0.02 | +5.04% | $70.43K |
| AZTEC/EUR Spot market | Bitvavo bitvavo | $0.02 | 0.00% | $66.62K |
| AZTEC/USDT Spot market | Xt xt | $0.02 | 0.00% | $57.26K |
| AZTEC/USDC Spot market | MEXC mexc | $0.02 | +0.06% | $55.32K |
| AZTEC/USDT Spot market | Coindcx coindcx | $0.02 | +5.27% | $35.49K |
| AZTEC/USDT Spot market | Kucoin kucoin | $0.02 | +5.27% | $35.49K |
| AZTEC/IDR Spot market | Indodax indodax | $0.02 | 0.00% | $228.66 |
| AZTEC/USDC Spot market | Hyperliquid hyperliquid | $0.78 | 0.00% | $0 |
| AZTEC/ZEUR Spot market | Kraken kraken | $0.00 | +3.27% | $0 |
| AZTEC/ZUSD Spot market | Kraken kraken | $0.00 | +4.42% | $0 |
| AZTEC/USDT Spot market | Toobit toobit | $0.02 | 0.00% | $0 |
| AZTEC/BTC Spot market | Upbit upbit | $0.02 | 0.00% | $0 |
| AZTEC/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
1 / 3
Hiển thị 1-10 trong 22
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| AZTEC/USDT Perp market | OKX okx | $0.02 | +5.20% | $14.81M |
| AZTEC/USDT Perp market | Binance binance | $0.02 | +5.33% | $1.84M |
| AZTEC/USDT Perp market | Bingx bingx | $0.02 | +5.38% | $1.64M |
| AZTEC/USDT Perp market | Bybit bybit | $0.02 | +5.39% | $732.27K |
| AZTEC/USDC Perp market | Hyperliquid hyperliquid | $0.02 | -53.26% | $373.19K |
| AZTEC/USDT Perp market | Xt xt | $0.02 | 0.00% | $278.9K |
| AZTEC/USDT Perp market | Bitget bitget | $0.02 | 0.00% | $137.13K |
| AZTEC/USDT Perp market | Bitunix bitunix | $0.02 | +5.33% | $134.95K |
| AZTEC/USDT Perp market | MEXC mexc | $0.02 | +5.50% | $118.51K |
| AZTEC/USDT Perp market | Gate gate | $0.000177 | +5.22% | $86.52K |
| AZTEC/USDT Perp market | Kucoin kucoin | $0.02 | +5.33% | $59.44K |
| AZTEC/USDT Perp market | Blofin blofin | $0.02 | +2.02% | $48.28K |
| AZTEC/USDT Perp market | Aster aster | $0.02 | +4.72% | $3.5K |
| AZTEC/USDC Perp market | Lighter lighter | $0.02 | +4.79% | $1.42K |
1 / 2
Hiển thị 1-10 trong 14
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.