Live snapshot
Aztec right now
Aztec is printing a constructive positive session. At $0.02, the coin has +2.65% on the day, $845.65K in 24h volume, and The current market cap sits near $181.73M.
Rank 646Advancing
Aztec AZTEC
Aztec (AZTEC) is trading higher around $0.02 with +2.65% over 24h, $845.65K in volume, and coverage across 11 narrower venues.
Aktueller Preis
$0.02
+2.65%
24h-SpannePosition im Band
$0.02 - $0.02
Marktkapitalisierung
$181.73M
24h-Volumen
$845.65K
Verfolgte Märkte
12
Börsenreichweite
11
Sichtbarer Volumenanteil
Perpetual-Chart
Aztec Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
AZTEC / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
11 exchanges, 12 markets
The feed currently tracks 12 markets and 11 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bitrue, Coindcx, Coinstore, Gate, Htx, Kucoin.
Trading range
Price sits 94.9% inside the 24h band
Today's range stretches from $0.02 to $0.02. That puts AZTEC near the upper half of the band and helps explain why the page text is different from other assets. Aztec is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
11 venuesThis section summarizes visible exchange and market coverage from our live feed.
bitruecoindcxcoinstoregatehtxkucoinmexctoobitxtcoinbase
What the numbers say
Sichtbarer Feed-Anteil
+0.01%
24h range position
94.9%
Marktbedingung
Advancing
Verfolgte Märkte
12
Prices for Aztec
Live feedBybitSpot
$0.02arrow_drop_down+0.06%$525.2K
BiconomySpot
$0.02arrow_drop_down+0.06%$498.2K
UpbitSpot
$0.02arrow_drop_up+1.07%$285.49K
GateSpot
$0.02arrow_drop_down+0.02%$132.22K
HtxSpot
$0.02arrow_drop_down+1.29%$122.67K
CoinbaseSpot
$0.02arrow_drop_up+0.07%$111.65K
MEXCSpot
$0.02remove+<0.01%$96.38K
BitrueSpot
$0.02arrow_drop_down+0.08%$74.96K
Funding Rates for Aztec
Live feedLighterPerp
+0.0592%
Annualized: +0.5%Next: 1:27:34 PM
XtPerp
+0.0172%
Annualized: +0.0%
BingxPerp
+0.0160%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0154%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0153%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Aztec aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
36 Zeilen26 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| AZTEC/USDT Spot market | Bybit bybit | $0.02 | +3.91% | $525.2K |
| AZTEC/USDT Spot market | Biconomy biconomy | $0.02 | 0.00% | $498.2K |
| AZTEC/KRW Spot market | Upbit upbit | $0.02 | 0.00% | $285.49K |
| AZTEC/USDT Spot market | Gate gate | $0.02 | +4.02% | $132.22K |
| AZTEC/USDT Spot market | Htx htx | $0.02 | +3.07% | $122.67K |
| AZTEC/USD Spot market | Coinbase coinbase | $0.02 | 0.00% | $111.65K |
| AZTEC/USDT Spot market | MEXC mexc | $0.02 | +0.04% | $96.38K |
| AZTEC/USDT Spot market | Bitrue bitrue | $0.02 | +3.84% | $74.96K |
| AZTEC/USDT Spot market | Coinstore coinstore | $0.02 | +3.83% | $59.7K |
| AZTEC/USDC Spot market | MEXC mexc | $0.02 | +0.04% | $55.23K |
| AZTEC/KRW Spot market | Bithumb bithumb | $0.02 | +3.22% | $55.02K |
| AZTEC/USDT Spot market | Xt xt | $0.02 | 0.00% | $46.34K |
| AZTEC/EUR Spot market | Bitvavo bitvavo | $0.02 | 0.00% | $39.48K |
| AZTEC/USDT Spot market | Coindcx coindcx | $0.02 | +4.27% | $34.21K |
| AZTEC/USDT Spot market | Kucoin kucoin | $0.02 | +4.27% | $34.21K |
| AZTEC/IDR Spot market | Indodax indodax | $0.02 | 0.00% | $214.13 |
| AZTEC/USDC Spot market | Hyperliquid hyperliquid | $0.78 | 0.00% | $0 |
| AZTEC/ZEUR Spot market | Kraken kraken | $0.00 | +1.37% | $0 |
| AZTEC/ZUSD Spot market | Kraken kraken | $0.00 | +3.59% | $0 |
| AZTEC/USDT Spot market | Toobit toobit | $0.02 | 0.00% | $0 |
| AZTEC/BTC Spot market | Upbit upbit | $0.02 | 0.00% | $0 |
| AZTEC/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
1 / 3
Zeige 1-10 von 22
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| AZTEC/USDT Perp market | OKX okx | $0.02 | +3.85% | $10.13M |
| AZTEC/USDT Perp market | Bingx bingx | $0.02 | +4.03% | $1.63M |
| AZTEC/USDT Perp market | Binance binance | $0.02 | +3.79% | $1.54M |
| AZTEC/USDT Perp market | Bybit bybit | $0.02 | +3.85% | $543.72K |
| AZTEC/USDC Perp market | Hyperliquid hyperliquid | $0.02 | -53.71% | $367.67K |
| AZTEC/USDT Perp market | Xt xt | $0.02 | 0.00% | $234.38K |
| AZTEC/USDT Perp market | Bitget bitget | $0.02 | 0.00% | $122.64K |
| AZTEC/USDT Perp market | Bitunix bitunix | $0.02 | +3.79% | $119.38K |
| AZTEC/USDT Perp market | MEXC mexc | $0.02 | +3.90% | $110.53K |
| AZTEC/USDT Perp market | Gate gate | $0.000176 | +4.15% | $71.37K |
| AZTEC/USDT Perp market | Blofin blofin | $0.02 | +2.02% | $48.28K |
| AZTEC/USDT Perp market | Kucoin kucoin | $0.02 | +4.02% | $47.77K |
| AZTEC/USDT Perp market | Aster aster | $0.02 | +4.03% | $2.35K |
| AZTEC/USDC Perp market | Lighter lighter | $0.02 | +2.27% | $1.08K |
1 / 2
Zeige 1-10 von 14
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.