Live snapshot
Aztec right now
Aztec is printing a constructive positive session. At $0.02, the coin has +3.49% on the day, $950.7K in 24h volume, and The current market cap sits near $183.71M.
Rank 599Advancing
Aztec AZTEC
Aztec (AZTEC) is trading higher around $0.02 with +3.49% over 24h, $950.7K in volume, and coverage across 11 narrower venues.
Harga saat ini
$0.02
+3.49%
Rentang 24hPosisi dalam rentang
$0.02 - $0.02
Kapitalisasi pasar
$183.71M
Volume 24h
$950.7K
Pasar yang dilacak
12
Jangkauan bursa
11
Porsi volume terlihat
Grafik perp
Tampilan futures Aztec
Sumber: Binance Futures15m
Live perp feed
AZTEC / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
11 exchanges, 12 markets
The feed currently tracks 12 markets and 11 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bitrue, Coindcx, Coinstore, Gate, Htx, Kucoin.
Trading range
Price sits 94.7% inside the 24h band
Today's range stretches from $0.02 to $0.02. That puts AZTEC near the upper half of the band and helps explain why the page text is different from other assets. Aztec is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
11 venuesThis section summarizes visible exchange and market coverage from our live feed.
bitruecoindcxcoinstoregatehtxkucoinmexctoobitxtcoinbase
What the numbers say
Porsi feed yang terlihat
+0.01%
24h range position
94.7%
Kondisi pasar
Advancing
Pasar yang dilacak
12
Prices for Aztec
Live feedBybitSpot
$0.02arrow_drop_up+0.04%$643.67K
BiconomySpot
$0.02arrow_drop_up+0.04%$550.9K
UpbitSpot
$0.02arrow_drop_up+1.23%$318.87K
GateSpot
$0.02arrow_drop_up+0.07%$163.37K
HtxSpot
$0.02arrow_drop_down+1.02%$134.75K
CoinbaseSpot
$0.02arrow_drop_up+0.11%$132.72K
MEXCSpot
$0.02arrow_drop_down+0.02%$101.15K
BithumbSpot
$0.02arrow_drop_down+0.11%$85.08K
Funding Rates for Aztec
Live feedLighterPerp
+0.0888%
Annualized: +0.8%Next: 3:16:37 PM
BitgetPerp
+0.0224%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0201%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0121%
Annualized: +0.0%
BinancePerp
+0.0118%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0116%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Aztec dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
36 baris26 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AZTEC/USDT Spot market | Bybit bybit | $0.02 | +5.21% | $643.67K |
| AZTEC/USDT Spot market | Biconomy biconomy | $0.02 | 0.00% | $550.9K |
| AZTEC/KRW Spot market | Upbit upbit | $0.02 | 0.00% | $318.87K |
| AZTEC/USDT Spot market | Gate gate | $0.02 | +5.06% | $163.37K |
| AZTEC/USDT Spot market | Htx htx | $0.02 | +4.48% | $134.75K |
| AZTEC/USD Spot market | Coinbase coinbase | $0.02 | 0.00% | $132.72K |
| AZTEC/USDT Spot market | MEXC mexc | $0.02 | +0.05% | $101.15K |
| AZTEC/KRW Spot market | Bithumb bithumb | $0.02 | +5.08% | $85.08K |
| AZTEC/USDT Spot market | Bitrue bitrue | $0.02 | +5.24% | $83.86K |
| AZTEC/USDT Spot market | Coinstore coinstore | $0.02 | +5.04% | $70.43K |
| AZTEC/EUR Spot market | Bitvavo bitvavo | $0.02 | 0.00% | $66.62K |
| AZTEC/USDT Spot market | Xt xt | $0.02 | 0.00% | $57.26K |
| AZTEC/USDC Spot market | MEXC mexc | $0.02 | +0.06% | $55.32K |
| AZTEC/USDT Spot market | Coindcx coindcx | $0.02 | +5.27% | $35.49K |
| AZTEC/USDT Spot market | Kucoin kucoin | $0.02 | +5.27% | $35.49K |
| AZTEC/IDR Spot market | Indodax indodax | $0.02 | 0.00% | $228.66 |
| AZTEC/USDC Spot market | Hyperliquid hyperliquid | $0.78 | 0.00% | $0 |
| AZTEC/ZEUR Spot market | Kraken kraken | $0.00 | +3.27% | $0 |
| AZTEC/ZUSD Spot market | Kraken kraken | $0.00 | +4.42% | $0 |
| AZTEC/USDT Spot market | Toobit toobit | $0.02 | 0.00% | $0 |
| AZTEC/BTC Spot market | Upbit upbit | $0.02 | 0.00% | $0 |
| AZTEC/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
1 / 3
Menampilkan 1-10 dari 22
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AZTEC/USDT Perp market | OKX okx | $0.02 | +5.20% | $14.81M |
| AZTEC/USDT Perp market | Binance binance | $0.02 | +5.33% | $1.84M |
| AZTEC/USDT Perp market | Bingx bingx | $0.02 | +5.38% | $1.64M |
| AZTEC/USDT Perp market | Bybit bybit | $0.02 | +5.39% | $732.27K |
| AZTEC/USDC Perp market | Hyperliquid hyperliquid | $0.02 | -53.26% | $373.19K |
| AZTEC/USDT Perp market | Xt xt | $0.02 | 0.00% | $278.9K |
| AZTEC/USDT Perp market | Bitget bitget | $0.02 | 0.00% | $137.13K |
| AZTEC/USDT Perp market | Bitunix bitunix | $0.02 | +5.33% | $134.95K |
| AZTEC/USDT Perp market | MEXC mexc | $0.02 | +5.50% | $118.51K |
| AZTEC/USDT Perp market | Gate gate | $0.000177 | +5.22% | $86.52K |
| AZTEC/USDT Perp market | Kucoin kucoin | $0.02 | +5.33% | $59.44K |
| AZTEC/USDT Perp market | Blofin blofin | $0.02 | +2.02% | $48.28K |
| AZTEC/USDT Perp market | Aster aster | $0.02 | +4.72% | $3.5K |
| AZTEC/USDC Perp market | Lighter lighter | $0.02 | +4.79% | $1.42K |
1 / 2
Menampilkan 1-10 dari 14
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.