Live snapshot
Polkadot right now
Polkadot is trading with a softer risk tone. At $1.10, the coin has -4.90% on the day, $35.87M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 40Cooling
Polkadot DOT
Polkadot (DOT) is trading lower around $1.10 with -4.90% over 24h, $35.87M in volume, and coverage across 34 active venues.
Giá hiện tại
$1.10
-4.90%
Biên độ 24hVị trí trong dải
$1.10 - $1.10
Vốn hóa thị trường
Không có
Khối lượng 24h
$35.87M
Thị trường được theo dõi
57
Phạm vi sàn
34
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Polkadot
Nguồn: Binance Futures15m
Live perp feed
DOT / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 57 markets
The feed currently tracks 57 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $1.10 to $1.10. That puts DOT near the lower half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
Tỷ lệ feed hiển thị
+0.24%
24h range position
0.0%
Tình trạng thị trường
Cooling
Thị trường được theo dõi
57
Prices for Polkadot
Live feedKucoinSpot
$1.10arrow_drop_up+0.02%$13.54M
CoinwSpot
$1.10arrow_drop_up+0.07%$7.49M
CoindcxSpot
$1.10remove+0.01%$7.27M
BinanceSpot
$1.10arrow_drop_up+0.17%$7.27M
WhitebitSpot
$1.10arrow_drop_down+0.13%$4.98M
XtSpot
$1.10arrow_drop_up+0.08%$2.89M
OKXSpot
$1.10arrow_drop_up+0.09%$2.53M
PoloniexSpot
$1.10arrow_drop_up+0.26%$2.27M
Funding Rates for Polkadot
Live feedGrvtPerp
-0.1100%
Annualized: -0.1%
WhitebitPerp
-0.0291%
Annualized: -0.0%Next: 8:00:00 AM
BybitPerp
-0.0273%
Annualized: -0.0%Next: 8:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
OKXPerp
-0.0151%
Annualized: -0.0%Next: 4:00:00 PM
DigifinexPerp
-0.0150%
Annualized: -0.0%Next: 12:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Polkadot từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
138 hàng52 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.10 | -6.49% | $13.54M |
| DOT/USDT Spot market | Coinw coinw | $1.10 | -6.60% | $7.49M |
| DOT/USDT Spot market | Coindcx coindcx | $1.10 | -6.70% | $7.27M |
| DOT/USDT Spot market | Binance binance | $1.10 | -6.29% | $7.27M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -6.51% | $4.98M |
| DOT/USDT Spot market | Xt xt | $1.10 | 0.00% | $2.89M |
| DOT/USDT Spot market | OKX okx | $1.10 | -6.46% | $2.53M |
| DOT/USDT Spot market | Poloniex poloniex | $1.10 | -6.36% | $2.27M |
| DOT/USDT Spot market | MEXC mexc | $1.10 | -0.06% | $2.19M |
| DOT/USDT Spot market | Digifinex digifinex | $1.10 | -6.66% | $1.82M |
| DOT/USDT Spot market | Bybit bybit | $1.10 | -6.21% | $1.65M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -6.65% | $1.62M |
| DOT/USD Spot market | Coinbase coinbase | $1.10 | 0.00% | $1.62M |
| DOT/USDT Spot market | Biconomy biconomy | $1.10 | 0.00% | $1.57M |
| DOT/USD Spot market | OKX okx | $1.10 | -6.57% | $1.56M |
| DOT/USDT Spot market | Gate gate | $1.10 | -6.39% | $1.51M |
| DOT/XRP Spot market | Bitrue bitrue | $1.10 | -5.55% | $1.08M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.10 | 0.00% | $1.06M |
| DOT/USDT Spot market | Phemex phemex | $1.10 | -6.05% | $1.06M |
| DOT/SOL Spot market | Bitrue bitrue | $1.10 | -5.54% | $1.05M |
| DOT/USDT Spot market | Bitrue bitrue | $1.10 | -6.62% | $998.38K |
| DOT/USDC Spot market | Binance binance | $1.10 | -6.29% | $926.45K |
| DOT/USDT Spot market | Htx htx | $1.10 | -1.66% | $832.48K |
| DOT/USDT Spot market | Bigone bigone | $1.10 | -6.45% | $722.91K |
| DOT/KRW Spot market | Upbit upbit | $1.11 | 0.00% | $679.68K |
| DOT/WBT Spot market | Whitebit whitebit | $1.10 | -6.59% | $614.99K |
| DOT/USDT Spot market | Bitget bitget | $1.10 | -6.33% | $586.95K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.10 | -6.53% | $577.33K |
| DOT/USDC Spot market | Phemex phemex | $1.10 | -5.73% | $503.64K |
| DOT/TRY Spot market | Whitebit whitebit | $1.12 | -5.88% | $502.44K |
| DOT/USDC Spot market | Whitebit whitebit | $1.10 | -6.35% | $443.67K |
| DOT/EUR Spot market | Whitebit whitebit | $1.10 | -6.57% | $367.83K |
| DOT/USDT Spot market | Coinstore coinstore | $1.10 | -6.63% | $303.23K |
| DOT/USDC Spot market | Coinw coinw | $1.10 | -6.38% | $292.97K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.09 | 0.00% | $289.58K |
| DOT/USDC Spot market | OKX okx | $1.10 | -6.52% | $271.17K |
| DOT/USDC Spot market | Bitrue bitrue | $1.10 | -6.62% | $241.42K |
| DOT/USDT Spot market | Pionex pionex | $1.10 | 0.00% | $230.42K |
| DOT/TRY Spot market | Binance binance | $1.12 | -6.19% | $208.98K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.10 | -6.48% | $170.07K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.10 | -6.16% | $160.79K |
| DOT/USD Spot market | Btse btse | $1.10 | -5.58% | $152.62K |
| DOT/BTC Spot market | Biconomy biconomy | $1.10 | 0.00% | $150.39K |
| DOT/BTC Spot market | Binance binance | $1.10 | -6.38% | $147.12K |
| DOT/BTC Spot market | Coindcx coindcx | $1.10 | -6.38% | $147.12K |
| DOT/KRW Spot market | Bithumb bithumb | $1.11 | -6.10% | $141.56K |
| DOT/USDT Spot market | Kraken kraken | $1.10 | -0.76% | $137.37K |
| DOT/USDC Spot market | Biconomy biconomy | $1.10 | 0.00% | $121.48K |
| DOT/TRY Spot market | Btcturk btcturk | $1.12 | 0.00% | $110.24K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.10 | -6.24% | $95.46K |
| DOT/USDC Spot market | Xt xt | $1.10 | 0.00% | $74.19K |
| DOT/BTC Spot market | Whitebit whitebit | $1.10 | -6.51% | $71.93K |
| DOT/USDC Spot market | MEXC mexc | $1.10 | -0.06% | $60.11K |
| DOT/EUR Spot market | Binance binance | $1.10 | -6.78% | $59.72K |
| DOT/FDUSD Spot market | Binance binance | $1.10 | -6.28% | $56.92K |
| DOT/USD1 Spot market | MEXC mexc | $1.10 | -0.06% | $54.28K |
| DOT/USDC Spot market | Kraken kraken | $1.10 | -1.07% | $52.23K |
| DOT/USDC Spot market | Kucoin kucoin | $1.09 | -7.31% | $47.49K |
| DOT/USDC Spot market | Gate gate | $1.10 | -6.28% | $38.54K |
| DOT/MYR Spot market | Luno luno | $1.11 | 0.00% | $21.18K |
| DOT/USDT Spot market | Btse btse | $1.10 | -5.42% | $20.09K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.10 | -1.61% | $18.91K |
| DOT/XXBT Spot market | Kraken kraken | $1.09 | -1.95% | $17.15K |
| DOT/RLUSD Spot market | Gemini gemini | $1.09 | 0.00% | $16.2K |
| DOT/USDC Spot market | Gemini gemini | $1.09 | 0.00% | $16.2K |
| DOT/USD Spot market | Gemini gemini | $1.09 | 0.00% | $16.18K |
| DOT/USDT Spot market | Btcturk btcturk | $1.09 | 0.00% | $15.38K |
| DOT/BTC Spot market | Kucoin kucoin | $1.10 | -6.38% | $13.08K |
| DOT/BTC Spot market | MEXC mexc | $1.10 | -0.07% | $10.63K |
| DOT/IDR Spot market | Indodax indodax | $1.12 | 0.00% | $8.89K |
| DOT/INR Spot market | Coindcx coindcx | $1.17 | -5.69% | $8.6K |
| DOT/USDT Spot market | Binanceus binanceus | $1.09 | -6.99% | $8.17K |
| DOT/USDC Spot market | Bybit bybit | $1.10 | -6.87% | $8.1K |
| DOT/KRW Spot market | Coinone coinone | $1.12 | 0.00% | $7.17K |
| DOT/EUR Spot market | OKX okx | $1.10 | -5.97% | $6.93K |
| DOT/USDT Spot market | Coinbase coinbase | $1.09 | 0.00% | $6.54K |
| DOT/XETH Spot market | Kraken kraken | $1.09 | -1.63% | $4.27K |
| DOT/KRW Spot market | Korbit korbit | $1.10 | -6.93% | $3.25K |
| DOT/USDC Spot market | Btse btse | $1.10 | -5.48% | $2.58K |
| DOT/BTC Spot market | Poloniex poloniex | $1.10 | -6.90% | $2.45K |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.79% | $599.72 |
| DOT/USD Spot market | Binanceus binanceus | $1.11 | -1.86% | $202.28 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $19.61 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USDC Spot market | Backpack backpack | $1.09 | -0.06% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.10 | -4.69% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.09 | -7.44% | $0 |
| DOT/BTC Spot market | Btse btse | $1.11 | -5.29% | $0 |
| DOT/ETH Spot market | Btse btse | $1.17 | 0.00% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/GBP Spot market | Btse btse | $1.17 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/BTC Spot market | Gate gate | $1.11 | -1.52% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -1.02% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -1.09% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/ZUSD Spot market | Kraken kraken | $0.00 | -1.23% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.10 | -6.45% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.10 | -6.28% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.10 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.14 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Hiển thị 1-10 trong 107
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.10 | -6.77% | $46.8M |
| DOT/USDT Perp market | Kucoin kucoin | $1.10 | -6.76% | $21.99M |
| DOT/USDT Perp market | MEXC mexc | $1.10 | -1.74% | $16.51M |
| DOT/USDT Perp market | OKX okx | $1.10 | -6.68% | $16.49M |
| DOT/USDT Perp market | Bingx bingx | $1.10 | -6.64% | $15.34M |
| DOT/USDT Perp market | Bybit bybit | $1.10 | -6.61% | $14.57M |
| DOT/USDT Perp market | Xt xt | $1.10 | 0.00% | $11.76M |
| DOT/USDT Perp market | Bitget bitget | $1.10 | 0.00% | $7.55M |
| DOT/USDT Perp market | Gate gate | $1.10 | -6.55% | $6.56M |
| DOT/USDT Perp market | Whitebit whitebit | $1.10 | 0.00% | $4.98M |
| DOT/USDT Perp market | Bitunix bitunix | $1.10 | -6.88% | $4.1M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.10 | -1.78% | $3.93M |
| DOT/USD Perp market | Btse btse | $1.10 | -5.76% | $1.66M |
| DOT/USDT Perp market | Phemex phemex | $1.10 | -6.72% | $1.52M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDC Perp market | Bingx bingx | $1.10 | -6.66% | $1.21M |
| DOT/USDT Perp market | Pionex pionex | $1.10 | 0.00% | $1.18M |
| DOT/USDT Perp market | Digifinex digifinex | $1.10 | -6.63% | $959.66K |
| DOT/USD Perp market | Bybit bybit | $1.10 | -6.84% | $619.65K |
| DOT/USD Perp market | Bitunix bitunix | $1.10 | -6.80% | $468.96K |
| DOT/USDT Perp market | Grvt grvt | $1.10 | -6.17% | $362.47K |
| DOT/USDC Perp market | Bybit bybit | $1.10 | -6.55% | $257.81K |
| DOT/USDC Perp market | Lighter lighter | $1.10 | -5.64% | $233.57K |
| DOT/USDC Perp market | Deribit deribit | $1.10 | -6.63% | $183.44K |
| DOT/USDT Perp market | Aster aster | $1.10 | -6.39% | $140.79K |
| DOT/USD Perp market | Digifinex digifinex | $1.10 | -6.64% | $127.26K |
| DOT/USDC Perp market | MEXC mexc | $1.10 | -1.79% | $110.03K |
| DOT/USD1 Perp market | MEXC mexc | $1.10 | -1.70% | $100.67K |
| DOT/USDC Perp market | Bitget bitget | $1.10 | 0.00% | $74.85K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.10 | -6.66% | $46.23K |
1 / 4
Hiển thị 1-10 trong 31
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.