Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -2.69% on the day, $66.47M in 24h volume, and The current market cap sits near $8.25B.
Rank 28Cooling
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -2.69% over 24h, $66.47M in volume, and coverage across 35 active venues.
Mevcut fiyat
$0.22
-2.69%
24s aralığıBand içindeki konum
$0.22 - $0.22
Piyasa değeri
$8.25B
24s hacim
$66.47M
Takip edilen piyasalar
62
Exchange kapsama alanı
35
Görülebilir hacim payı
Perp grafiği
Cardano vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
ADA / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 62 markets
The feed currently tracks 62 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 98.5% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the upper half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbiconomybigone
What the numbers say
Görülebilir feed payı
+0.34%
24h range position
98.5%
Piyasa durumu
Cooling
Takip edilen piyasalar
62
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.20%$31.31M
BitvavoSpot
$0.22arrow_drop_down+0.19%$14.47M
BinanceSpot
$0.22arrow_drop_down+0.14%$13.07M
CoindcxSpot
$0.22arrow_drop_down+0.14%$13.04M
PionexSpot
$0.22arrow_drop_down+0.19%$8.27M
BiconomySpot
$0.22arrow_drop_down+0.14%$6.71M
CoinbaseSpot
$0.22arrow_drop_down+0.13%$6.19M
XtSpot
$0.22arrow_drop_down+0.19%$4.75M
Funding Rates for Cardano
Live feedBlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
LighterPerp
-0.0120%
Annualized: -0.1%Next: 1:30:16 PM
BlofinPerp
+0.0103%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
-0.0100%
Annualized: -0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Cardano için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
171 satır52 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -2.50% | $31.31M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $14.47M |
| ADA/USDT Spot market | Binance binance | $0.22 | -3.73% | $13.07M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -3.77% | $13.04M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $8.27M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $6.71M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $6.19M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $4.75M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -3.75% | $4.65M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $4.15M |
| ADA/USD Spot market | OKX okx | $0.22 | -3.69% | $4.07M |
| ADA/ZUSD Spot market | Kraken kraken | $0.22 | -1.48% | $4.01M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -3.68% | $3.58M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -3.80% | $3.45M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.04% | $2.8M |
| ADA/USDT Spot market | Gate gate | $0.22 | -3.69% | $2.77M |
| ADA/USDT Spot market | OKX okx | $0.22 | -3.85% | $2.57M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -3.77% | $2.47M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.80% | $2.41M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -3.73% | $2.34M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -3.73% | $2.29M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -3.76% | $2.11M |
| ADA/USDC Spot market | Binance binance | $0.22 | -3.73% | $2M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | -3.54% | $1.61M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | -0.98% | $1.51M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -3.76% | $1.47M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -3.73% | $1.4M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -3.81% | $1.39M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.39M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -2.32% | $1.37M |
| ADA/USDT Spot market | Htx htx | $0.22 | -1.06% | $1.22M |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -3.68% | $1.17M |
| ADA/TRY Spot market | Whitebit whitebit | $0.23 | -3.34% | $1.13M |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -3.78% | $915.47K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $910.33K |
| ADA/TRY Spot market | Binance binance | $0.23 | -3.60% | $684.89K |
| ADA/JPY Spot market | Binance binance | $0.23 | -3.65% | $662.69K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -3.47% | $650.67K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -3.86% | $639.84K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -3.80% | $614.81K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -3.77% | $610.81K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -3.94% | $449.28K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $390.52K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -3.43% | $381.17K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $346.59K |
| ADA/USD Spot market | Btse btse | $0.22 | -3.06% | $325.16K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -3.69% | $320.88K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -1.52% | $306.11K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $293.44K |
| ADA/USDC Spot market | OKX okx | $0.22 | -3.94% | $282.38K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $258.29K |
| ADA/BTC Spot market | Binance binance | $0.22 | -2.86% | $253.62K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -2.86% | $253.62K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -1.62% | $249.82K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -3.78% | $244.53K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $199.95K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -3.78% | $198.83K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -3.92% | $172.28K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -3.65% | $133.77K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $131.37K |
| ADA/EUR Spot market | Binance binance | $0.22 | -3.81% | $122.09K |
| ADA/USDT Spot market | Btse btse | $0.22 | -3.01% | $116.19K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $106.31K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -3.99% | $105K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -2.61% | $101.12K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $86.94K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -2.85% | $81.55K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -3.77% | $80.08K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -3.72% | $75.46K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -3.96% | $74.11K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -3.86% | $71.92K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $64.45K |
| ADA/XT Spot market | Xt xt | $0.22 | 0.00% | $63.85K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -1.61% | $60.6K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.04% | $57.65K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.04% | $55.97K |
| ADA/EUR Spot market | OKX okx | $0.22 | -3.85% | $52.58K |
| ADA/IDR Spot market | Indodax indodax | $0.23 | 0.00% | $47.84K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -1.02% | $46.43K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.04% | $43.07K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $42.12K |
| ADA/ETH Spot market | Binance binance | $0.22 | -2.04% | $39.5K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $39.14K |
| ADA/BRL Spot market | Binance binance | $0.22 | -3.75% | $37.48K |
| ADA/IDR Spot market | Binance binance | $0.23 | -4.08% | $37.1K |
| ADA/USDC Spot market | Gate gate | $0.22 | -3.81% | $32.52K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $16.39K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -3.51% | $15.82K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $14.8K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $13.05K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.03% | $12.23K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -3.86% | $11.98K |
| ADA/USDC Spot market | Btse btse | $0.22 | -2.93% | $10.99K |
| ADA/U Spot market | Binance binance | $0.22 | -3.94% | $8.05K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | -1.44% | $7.22K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $5.92K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | -2.85% | $5.91K |
| ADA/TRY Spot market | OKX okx | $0.23 | -2.98% | $5.79K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -3.63% | $5.03K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -2.87% | $4.89K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -2.50% | $4.08K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -3.22% | $3.53K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $2.78K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -3.99% | $2.71K |
| ADA/BTC Spot market | Htx htx | $0.23 | 0.00% | $1.63K |
| ADA/BTC Spot market | Gate gate | $0.22 | -2.48% | $815.51 |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $815.51 |
| ADA/USDT Spot market | Upbit upbit | $0.22 | 0.00% | $478.43 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.75 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $13.57 |
| ADA/IDR Spot market | Luno luno | $0.26 | 0.00% | $0.3 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.04% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -3.61% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -3.71% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -3.74% | $0 |
| ADA/BTC Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -3.76% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -0.44% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -1.57% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -1.38% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -3.69% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -2.85% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.25 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
1 / 14
Gösterilen 1-10 / 135
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $170.7M |
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $163.82M |
| ADA/USDT Perp market | OKX okx | $0.22 | -3.77% | $126.92M |
| ADA/USDT Perp market | Binance binance | $0.22 | -3.73% | $113.63M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -3.69% | $36.23M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | -1.02% | $34.02M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -3.73% | $27.08M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $19.79M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $16.23M |
| ADA/USDT Perp market | Gate gate | $0.02 | -3.73% | $12.38M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -3.77% | $9.52M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -3.69% | $8.87M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | -0.98% | $8.67M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $7.37M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -3.77% | $6.53M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -3.99% | $5.02M |
| ADA/USDC Perp market | Binance binance | $0.22 | -3.77% | $4.81M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $4.43M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -3.74% | $4.13M |
| ADA/USD Perp market | Btse btse | $0.22 | -3.02% | $3.39M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -3.99% | $3.19M |
| ADA/USD Perp market | MEXC mexc | $0.22 | -1.07% | $3.13M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -3.73% | $2.56M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -3.56% | $1.97M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -3.90% | $878.85K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -2.96% | $493.18K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -3.61% | $404.86K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -3.77% | $322.9K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | -0.93% | $186.52K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $185K |
| ADA/USDT Perp market | Aster aster | $0.22 | -3.60% | $147.43K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.97K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -3.73% | $92.61K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.81K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -3.80% | $792.04 |
1 / 4
Gösterilen 1-10 / 36
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.