Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $155.41, the coin has -2.93% on the day, $63.17M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 33Cooling
Aave AAVE
Aave (AAVE) is trading lower around $155.41 with -2.93% over 24h, $63.17M in volume, and coverage across 34 active venues.
Mevcut fiyat
$155.41
-2.93%
24s aralığıBand içindeki konum
$155.21 - $155.47
Piyasa değeri
Yok
24s hacim
$63.17M
Takip edilen piyasalar
49
Exchange kapsama alanı
34
Görülebilir hacim payı
Perp grafiği
Aave vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
AAVE / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 49 markets
The feed currently tracks 49 markets and 34 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 76.0% inside the 24h band
Today's range stretches from $155.21 to $155.47. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Görülebilir feed payı
+0.29%
24h range position
76.0%
Piyasa durumu
Cooling
Takip edilen piyasalar
49
Prices for Aave
Live feedBiconomySpot
$155.13arrow_drop_down+0.18%$22.7M
BybitSpot
$155.17arrow_drop_down+0.15%$17.56M
KucoinSpot
$155.17arrow_drop_down+0.15%$17.12M
CoindcxSpot
$155.15arrow_drop_down+0.17%$12.67M
BinanceSpot
$155.15arrow_drop_down+0.17%$12.67M
CoinwSpot
$155.24arrow_drop_down+0.11%$8.16M
GateSpot
$155.21arrow_drop_down+0.13%$6.95M
PoloniexSpot
$155.10arrow_drop_down+0.20%$4.59M
Funding Rates for Aave
Live feedDigifinexPerp
+0.1540%
Annualized: +0.2%Next: 8:00:00 AM
GrvtPerp
+0.0100%
Annualized: +0.0%
PhemexPerp
+0.0100%
Annualized: +0.0%
PhemexPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 4:00:00 PM
BtsePerp
+0.0100%
Annualized: +0.0%
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Aave için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
124 satır51 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| AAVE/USDC Spot market | Biconomy biconomy | $155.13 | 0.00% | $22.7M |
| AAVE/USDT Spot market | Bybit bybit | $155.17 | -3.34% | $17.56M |
| AAVE/USDT Spot market | Kucoin kucoin | $155.17 | -3.47% | $17.12M |
| AAVE/USDT Spot market | Coindcx coindcx | $155.15 | -3.45% | $12.67M |
| AAVE/USDT Spot market | Binance binance | $155.15 | -3.52% | $12.67M |
| AAVE/USDT Spot market | Coinw coinw | $155.24 | -3.40% | $8.16M |
| AAVE/USDT Spot market | Gate gate | $155.21 | -3.39% | $6.95M |
| AAVE/USDT Spot market | Poloniex poloniex | $155.10 | -3.52% | $4.59M |
| AAVE/USD Spot market | Coinbase coinbase | $155.21 | 0.00% | $3.27M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $155.15 | -3.49% | $2.67M |
| AAVE/USD Spot market | Btse btse | $155.19 | -4.03% | $2.54M |
| AAVE/USDT Spot market | Xt xt | $155.18 | 0.00% | $2.52M |
| AAVE/XRP Spot market | Bitrue bitrue | $155.31 | -1.23% | $2.48M |
| AAVE/TRY Spot market | Whitebit whitebit | $158.05 | -3.58% | $2.26M |
| AAVE/USDT Spot market | OKX okx | $155.17 | -3.42% | $2.25M |
| AAVE/USDT Spot market | Biconomy biconomy | $155.14 | 0.00% | $1.82M |
| AAVE/ZUSD Spot market | Kraken kraken | $155.48 | +0.20% | $1.73M |
| AAVE/USDT Spot market | Digifinex digifinex | $155.15 | -3.42% | $1.59M |
| AAVE/USDT Spot market | Bitcastle bitcastle | $155.14 | 0.00% | $1.46M |
| AAVE/USDT Spot market | Htx htx | $155.18 | -1.26% | $1.45M |
| AAVE/USDC Spot market | Binance binance | $155.11 | -3.59% | $1.43M |
| AAVE/USDT Spot market | Phemex phemex | $155.39 | -3.29% | $1.22M |
| AAVE/WBT Spot market | Whitebit whitebit | $155.57 | -2.80% | $1.11M |
| AAVE/KRW Spot market | Upbit upbit | $156.50 | 0.00% | $1.1M |
| AAVE/USDT Spot market | Coinstore coinstore | $155.09 | -3.36% | $998.62K |
| AAVE/USDT Spot market | Bitget bitget | $155.16 | -3.65% | $958.83K |
| AAVE/USDT Spot market | Pionex pionex | $155.15 | 0.00% | $686.52K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $155.15 | -3.44% | $609.48K |
| AAVE/USDT Spot market | Bigone bigone | $155.29 | -3.35% | $520.81K |
| AAVE/TRY Spot market | Binance binance | $158.23 | -3.48% | $496.55K |
| AAVE/USDC Spot market | OKX okx | $155.10 | -3.44% | $387.52K |
| AAVE/USDC Spot market | Bitrue bitrue | $155.12 | -3.42% | $381.03K |
| AAVE/BTC Spot market | Whitebit whitebit | $155.73 | -2.95% | $330.39K |
| AAVE/USDC Spot market | Whitebit whitebit | $155.19 | -3.56% | $298.15K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $155.30 | 0.00% | $293.9K |
| AAVE/USDC Spot market | Coinw coinw | $155.30 | -3.29% | $292.44K |
| AAVE/KRW Spot market | Bithumb bithumb | $156.80 | -2.86% | $286.98K |
| AAVE/XXBT Spot market | Kraken kraken | $155.96 | +0.95% | $215.97K |
| AAVE/USDT Spot market | MEXC mexc | $155.15 | -0.03% | $183.18K |
| AAVE/TRY Spot market | Btcturk btcturk | $158.60 | 0.00% | $164.14K |
| AAVE/USDC Spot market | Xt xt | $155.13 | 0.00% | $142.73K |
| AAVE/USDT Spot market | Bitrue bitrue | $155.20 | -3.41% | $107.45K |
| AAVE/EUR Spot market | Whitebit whitebit | $155.37 | -3.20% | $98.18K |
| AAVE/USDT Spot market | Btse btse | $155.19 | -3.96% | $75.86K |
| AAVE/USD Spot market | Cryptocom cryptocom | $155.18 | -3.43% | $66.58K |
| AAVE/RLUSD Spot market | Gemini gemini | $155.66 | 0.00% | $49.37K |
| AAVE/USD Spot market | Gemini gemini | $155.45 | 0.00% | $49.3K |
| AAVE/USDC Spot market | Gemini gemini | $155.39 | 0.00% | $49.28K |
| AAVE/USDT Spot market | Btcturk btcturk | $156.01 | 0.00% | $49.1K |
| AAVE/USDC Spot market | MEXC mexc | $155.18 | -0.03% | $42.94K |
| AAVE/ETH Spot market | Biconomy biconomy | $155.43 | 0.00% | $39.86K |
| AAVE/USD Spot market | Bitfinex bitfinex | $155.85 | -4.67% | $31.9K |
| AAVE/KRW Spot market | Coinone coinone | $157.03 | 0.00% | $27.98K |
| AAVE/EUR Spot market | OKX okx | $155.49 | -3.07% | $20.35K |
| AAVE/BTC Spot market | Binance binance | $155.65 | -3.10% | $19.58K |
| AAVE/BTC Spot market | Coindcx coindcx | $155.65 | -3.10% | $19.58K |
| AAVE/USDC Spot market | Bitget bitget | $155.26 | -3.13% | $17.83K |
| AAVE/MYR Spot market | Luno luno | $157.69 | 0.00% | $14.22K |
| AAVE/USDC Spot market | Bybit bybit | $156.12 | -2.90% | $8.47K |
| AAVE/USDT Spot market | Binanceus binanceus | $154.60 | -4.06% | $7.18K |
| AAVE/USDC Spot market | Btse btse | $155.14 | -4.03% | $6.95K |
| AAVE/BTC Spot market | Kucoin kucoin | $155.73 | -2.55% | $4.89K |
| AAVE/BTC Spot market | Upbit upbit | $159.07 | 0.00% | $4.89K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $155.14 | -1.30% | $4.78K |
| AAVE/INR Spot market | Coindcx coindcx | $163.31 | -2.78% | $4.77K |
| AAVE/USD Spot market | OKX okx | $155.12 | -3.66% | $4.72K |
| AAVE/ETH Spot market | Binance binance | $155.65 | -2.65% | $4.45K |
| AAVE/IDR Spot market | Indodax indodax | $157.72 | 0.00% | $3.99K |
| AAVE/ETH Spot market | Xt xt | $155.65 | 0.00% | $3.55K |
| AAVE/U Spot market | Binance binance | $156.44 | -3.37% | $2.74K |
| AAVE/ETH Spot market | Pionex pionex | $155.36 | 0.00% | $2.16K |
| AAVE/KRW Spot market | Korbit korbit | $159.93 | +3.67% | $2.03K |
| AAVE/TRY Spot market | OKX okx | $157.90 | -3.56% | $1.54K |
| AAVE/USD Spot market | Binanceus binanceus | $155.73 | -4.35% | $1.42K |
| AAVE/ETH Spot market | Gate gate | $155.87 | -3.36% | $340.48 |
| AAVE/ETH Spot market | Btse btse | $156.31 | +0.99% | $267.52 |
| AAVE/XETH Spot market | Kraken kraken | $155.62 | 0.00% | $145.89 |
| AAVE/ZAR Spot market | Luno luno | $163.93 | 0.00% | $106.29 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -4.49% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.73 | 0.00% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $155.96 | -3.22% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $155.29 | -3.43% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.64 | 0.00% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | +0.19% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -1.75% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $155.21 | -3.48% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $155.14 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.48 | 0.00% | $0 |
1 / 10
Gösterilen 1-10 / 91
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| AAVE/USDT Perp market | Binance binance | $155.04 | -3.50% | $79.17M |
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $155.26 | +11544.80% | $58.82M |
| AAVE/USDT Perp market | Bingx bingx | $155.08 | -3.41% | $37.19M |
| AAVE/USDT Perp market | Kucoin kucoin | $155.12 | -3.47% | $28.05M |
| AAVE/USDT Perp market | Bybit bybit | $155.05 | -3.47% | $27.77M |
| AAVE/USDT Perp market | MEXC mexc | $155.04 | -1.27% | $25.51M |
| AAVE/USDT Perp market | Whitebit whitebit | $155.04 | 0.00% | $13.55M |
| AAVE/USDT Perp market | Xt xt | $155.12 | 0.00% | $12.95M |
| AAVE/USDC Perp market | Binance binance | $154.93 | -3.55% | $7.43M |
| AAVE/USDT Perp market | Bitunix bitunix | $155.11 | -3.46% | $7.02M |
| AAVE/USDC Perp market | Bingx bingx | $155.23 | -3.40% | $6.52M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $155.09 | -1.31% | $5.27M |
| AAVE/USDT Perp market | Gate gate | $155.06 | -3.64% | $5.26M |
| AAVE/USDT Perp market | Bitget bitget | $155.05 | 0.00% | $4.89M |
| AAVE/ETH Perp market | Pionex pionex | $155.21 | 0.00% | $4.74M |
| AAVE/USDT Perp market | Grvt grvt | $155.03 | -3.70% | $3.09M |
| AAVE/USDT Perp market | Pionex pionex | $155.13 | 0.00% | $2.91M |
| AAVE/USDT Perp market | Phemex phemex | $155.30 | -3.09% | $2.52M |
| AAVE/USDC Perp market | Lighter lighter | $155.47 | -5.20% | $917.36K |
| AAVE/USDC Perp market | Deribit deribit | $155.36 | -3.59% | $843.37K |
| AAVE/USDT Perp market | Digifinex digifinex | $155.00 | -3.66% | $545.3K |
| AAVE/USDC Perp market | Phemex phemex | $155.16 | -3.09% | $492.76K |
| AAVE/USDT Perp market | Blofin blofin | $161.40 | -3.79% | $348.16K |
| AAVE/USDC Perp market | Bitunix bitunix | $155.01 | -3.50% | $301.94K |
| AAVE/USDT Perp market | OKX okx | $155.02 | -3.68% | $231.11K |
| AAVE/USDT Perp market | Aster aster | $155.18 | -3.30% | $200.46K |
| AAVE/USD Perp market | Btse btse | $155.37 | -3.94% | $131.27K |
| AAVE/USDC Perp market | MEXC mexc | $154.90 | -1.31% | $106.7K |
| AAVE/USDC Perp market | Bybit bybit | $155.07 | -3.32% | $90.88K |
| AAVE/USDC Perp market | Bitget bitget | $154.96 | 0.00% | $61.97K |
| AAVE/USD Perp market | Dydx dydx | $155.18 | -3.57% | $4.19K |
| AAVE/USD Perp market | Bitunix bitunix | $155.11 | -3.46% | $1.94K |
| AAVE/USD Perp market | Bybit bybit | $155.06 | -3.43% | $476.38 |
1 / 4
Gösterilen 1-10 / 33
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.