Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $150.15, the coin has -2.32% on the day, $62.19M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Aave 期货视图
来源: Binance Futures15m
Live perp feed
AAVE / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 47 markets
The feed currently tracks 47 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 83.8% inside the 24h band
Today's range stretches from $149.87 to $150.20. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
可见 feed 份额
+0.36%
24h range position
83.8%
市场状态
Cooling
追踪市场
47
Prices for Aave
Live feedBybit现货
$149.80arrow_drop_down+0.23%$18.27M
Kucoin现货
$149.83arrow_drop_down+0.21%$14.63M
Coindcx现货
$149.97arrow_drop_down+0.12%$13.92M
Binance现货
$149.80arrow_drop_down+0.23%$13.92M
Whitebit现货
$149.76arrow_drop_down+0.26%$13.15M
Coinw现货
$149.95arrow_drop_down+0.13%$9.21M
Gate现货
$149.74arrow_drop_down+0.27%$8.75M
Whitebit现货
$150.00arrow_drop_down+0.10%$8.09M
Funding Rates for Aave
Live feedBitunixPerp
+0.3224%
Annualized: +0.4%Next: 4:00:00 PM
DigifinexPerp
+0.1490%
Annualized: +0.2%Next: 4:00:00 PM
WhitebitPerp
-0.0168%
Annualized: -0.0%Next: 4:00:00 PM
BybitPerp
-0.0112%
Annualized: -0.0%Next: 4:00:00 PM
GrvtPerp
+0.0100%
Annualized: +0.0%
PhemexPerp
+0.0100%
Annualized: +0.0%
交易对和交易所
来自第一方市场源的Aave实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
128 行52 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| AAVE/USDT Spot market | Bybit bybit | $149.80 | -2.81% | $18.27M |
| AAVE/USDT Spot market | Kucoin kucoin | $149.83 | -2.79% | $14.63M |
| AAVE/USDT Spot market | Coindcx coindcx | $149.97 | -2.73% | $13.92M |
| AAVE/USDT Spot market | Binance binance | $149.80 | -2.81% | $13.92M |
| AAVE/USDT Spot market | Whitebit whitebit | $149.76 | -2.74% | $13.15M |
| AAVE/USDT Spot market | Coinw coinw | $149.95 | -2.73% | $9.21M |
| AAVE/USDT Spot market | Gate gate | $149.74 | -2.83% | $8.75M |
| AAVE/USDT Spot market | Whitebit whitebit | $150.00 | -2.71% | $8.09M |
| AAVE/USDT Spot market | Poloniex poloniex | $149.67 | -2.99% | $4.8M |
| AAVE/USDT Spot market | Xt xt | $149.96 | 0.00% | $2.78M |
| AAVE/XRP Spot market | Bitrue bitrue | $150.00 | -0.60% | $2.72M |
| AAVE/USD Spot market | Coinbase coinbase | $149.99 | 0.00% | $2.62M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $150.00 | -2.66% | $2.02M |
| AAVE/TRY Spot market | Whitebit whitebit | $153.00 | -2.84% | $1.96M |
| AAVE/USDT Spot market | Htx htx | $149.84 | -1.39% | $1.94M |
| AAVE/USDT Spot market | Biconomy biconomy | $149.78 | 0.00% | $1.92M |
| AAVE/USDT Spot market | Bitcastle bitcastle | $149.87 | 0.00% | $1.66M |
| AAVE/USDT Spot market | Digifinex digifinex | $149.96 | -2.70% | $1.56M |
| AAVE/USDT Spot market | Phemex phemex | $149.75 | -2.88% | $1.53M |
| AAVE/USDC Spot market | Binance binance | $149.94 | -2.86% | $1.01M |
| AAVE/USDT Spot market | Coinstore coinstore | $149.99 | -2.64% | $993.51K |
| AAVE/WBT Spot market | Whitebit whitebit | $150.05 | -1.97% | $975.89K |
| AAVE/USDT Spot market | OKX okx | $149.80 | -2.83% | $834.76K |
| AAVE/KRW Spot market | Upbit upbit | $151.28 | 0.00% | $796.93K |
| AAVE/USDT Spot market | Pionex pionex | $149.89 | 0.00% | $756.95K |
| AAVE/USDT Spot market | Bitget bitget | $149.91 | -2.77% | $501.9K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $149.95 | -2.85% | $475.19K |
| AAVE/USDT Spot market | Bigone bigone | $149.82 | -2.74% | $397.46K |
| AAVE/BTC Spot market | Whitebit whitebit | $149.88 | -2.53% | $339K |
| AAVE/TRY Spot market | Binance binance | $153.00 | -2.65% | $300.72K |
| AAVE/USDC Spot market | Bitrue bitrue | $150.16 | -2.71% | $297.43K |
| AAVE/USDC Spot market | Whitebit whitebit | $150.04 | -2.79% | $295.42K |
| AAVE/USDC Spot market | Biconomy biconomy | $149.95 | 0.00% | $286.47K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $149.99 | 0.00% | $213.44K |
| AAVE/USDC Spot market | Coinw coinw | $150.06 | -2.83% | $198.14K |
| AAVE/XXBT Spot market | Kraken kraken | $150.70 | -0.12% | $182.29K |
| AAVE/USDC Spot market | OKX okx | $150.13 | -2.78% | $165.08K |
| AAVE/USDT Spot market | MEXC mexc | $149.75 | -0.03% | $149.42K |
| AAVE/USD Spot market | Btse btse | $150.08 | -2.90% | $138.67K |
| AAVE/USDT Spot market | Bitrue bitrue | $149.90 | -2.74% | $105.73K |
| AAVE/EUR Spot market | Whitebit whitebit | $150.16 | -2.51% | $102.8K |
| AAVE/USDT Spot market | Btse btse | $149.93 | -2.95% | $101.88K |
| AAVE/USDC Spot market | Xt xt | $150.18 | 0.00% | $100.89K |
| AAVE/KRW Spot market | Bithumb bithumb | $149.94 | -3.36% | $90.66K |
| AAVE/TRY Spot market | Btcturk btcturk | $153.17 | 0.00% | $62.18K |
| AAVE/USD Spot market | Cryptocom cryptocom | $149.97 | -2.69% | $54.68K |
| AAVE/ETH Spot market | Biconomy biconomy | $150.25 | 0.00% | $43.61K |
| AAVE/EUR Spot market | OKX okx | $149.77 | -2.81% | $33.64K |
| AAVE/USDC Spot market | Bybit bybit | $150.18 | -2.41% | $33.39K |
| AAVE/USDT Spot market | Btcturk btcturk | $149.94 | 0.00% | $33.11K |
| AAVE/USDC Spot market | Gemini gemini | $149.97 | 0.00% | $31.82K |
| AAVE/RLUSD Spot market | Gemini gemini | $149.98 | 0.00% | $31.81K |
| AAVE/USD Spot market | Gemini gemini | $149.80 | 0.00% | $31.77K |
| AAVE/USDC Spot market | MEXC mexc | $149.89 | -0.03% | $28.48K |
| AAVE/BTC Spot market | Binance binance | $150.12 | -2.53% | $18.65K |
| AAVE/BTC Spot market | Coindcx coindcx | $150.20 | -2.48% | $18.65K |
| AAVE/USD Spot market | Bitfinex bitfinex | $154.05 | +1.29% | $12.42K |
| AAVE/USDC Spot market | Btse btse | $150.04 | -3.06% | $8.62K |
| AAVE/MYR Spot market | Luno luno | $151.31 | 0.00% | $7.28K |
| AAVE/ETH Spot market | Binance binance | $150.06 | -0.80% | $7.2K |
| AAVE/USDC Spot market | Bitget bitget | $150.10 | -2.75% | $7.12K |
| AAVE/ETH Spot market | Xt xt | $150.06 | 0.00% | $5.77K |
| AAVE/USDT Spot market | Binanceus binanceus | $152.02 | -1.07% | $4.21K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $149.93 | -1.29% | $3.8K |
| AAVE/INR Spot market | Coindcx coindcx | $161.29 | -0.28% | $3.4K |
| AAVE/ETH Spot market | Pionex pionex | $149.98 | 0.00% | $2.71K |
| AAVE/BTC Spot market | Kucoin kucoin | $149.79 | -2.27% | $2.43K |
| AAVE/USD Spot market | OKX okx | $150.08 | -2.70% | $2.39K |
| AAVE/IDR Spot market | Indodax indodax | $152.64 | 0.00% | $1.11K |
| AAVE/U Spot market | Binance binance | $154.40 | +1.65% | $893.73 |
| AAVE/KRW Spot market | Korbit korbit | $151.73 | -2.54% | $708.04 |
| AAVE/TRY Spot market | OKX okx | $157.55 | -0.22% | $427.78 |
| AAVE/KRW Spot market | Coinone coinone | $153.15 | 0.00% | $332.38 |
| AAVE/ETH Spot market | Gate gate | $151.27 | +0.75% | $142.5 |
| AAVE/USD Spot market | Binanceus binanceus | $152.46 | 0.00% | $9.3 |
| AAVE/ZAR Spot market | Luno luno | $163.87 | 0.00% | $0.02 |
| AAVE/USDC Spot market | Backpack backpack | $154.10 | +0.01% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $150.15 | -0.03% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -1.41% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $150.44 | -0.26% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $151.92 | -1.09% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $149.84 | -2.73% | $0 |
| AAVE/BTC Spot market | Btse btse | $132.86 | 0.00% | $0 |
| AAVE/ETH Spot market | Btse btse | $152.65 | -0.03% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/XETH Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | -1.09% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -1.13% | $0 |
| AAVE/ZUSD Spot market | Kraken kraken | $0.00 | -1.14% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $149.78 | -2.81% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $149.99 | 0.00% | $0 |
| AAVE/BTC Spot market | Upbit upbit | $148.04 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.51 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 95
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| AAVE/USDT Perp market | Binance binance | $149.64 | -2.86% | $58.27M |
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $150.14 | +11422.47% | $45.78M |
| AAVE/USDT Perp market | Bingx bingx | $149.62 | -2.87% | $42.27M |
| AAVE/USDT Perp market | MEXC mexc | $149.67 | -1.40% | $18.77M |
| AAVE/USDT Perp market | Kucoin kucoin | $149.58 | -2.85% | $18.2M |
| AAVE/USDT Perp market | Bybit bybit | $149.64 | -2.86% | $17.62M |
| AAVE/USDT Perp market | Whitebit whitebit | $149.68 | 0.00% | $13.19M |
| AAVE/USDT Perp market | Xt xt | $149.79 | 0.00% | $9.96M |
| AAVE/USDC Perp market | Bingx bingx | $149.97 | -2.90% | $6.53M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $149.70 | -1.37% | $6.37M |
| AAVE/USDC Perp market | Binance binance | $149.77 | -2.87% | $5.29M |
| AAVE/USDT Perp market | Grvt grvt | $149.80 | -2.72% | $4.43M |
| AAVE/USDT Perp market | Bitget bitget | $149.68 | 0.00% | $4.16M |
| AAVE/ETH Perp market | Pionex pionex | $149.91 | 0.00% | $3.78M |
| AAVE/USDT Perp market | Gate gate | $149.62 | -2.87% | $3.76M |
| AAVE/USDT Perp market | Bitunix bitunix | $149.69 | -2.83% | $3.58M |
| AAVE/USDT Perp market | Phemex phemex | $149.71 | -2.77% | $2.31M |
| AAVE/USDT Perp market | Pionex pionex | $149.78 | 0.00% | $1.03M |
| AAVE/USDC Perp market | Lighter lighter | $150.11 | -1.38% | $486.02K |
| AAVE/USDC Perp market | Phemex phemex | $149.71 | -2.86% | $384.72K |
| AAVE/USDT Perp market | Digifinex digifinex | $149.73 | -2.79% | $384.13K |
| AAVE/USDT Perp market | Blofin blofin | $161.43 | -3.79% | $348.21K |
| AAVE/USDT Perp market | Aster aster | $149.47 | -3.11% | $275.59K |
| AAVE/USDC Perp market | Deribit deribit | $150.00 | -3.06% | $263.94K |
| AAVE/USDC Perp market | Bitunix bitunix | $149.75 | -2.88% | $254.03K |
| AAVE/USDT Perp market | OKX okx | $149.62 | -2.85% | $145.33K |
| AAVE/USDC Perp market | Bybit bybit | $149.87 | -2.80% | $128.57K |
| AAVE/USDC Perp market | MEXC mexc | $149.91 | -1.32% | $110.97K |
| AAVE/USD Perp market | Btse btse | $150.05 | -2.99% | $89.86K |
| AAVE/USDC Perp market | Bitget bitget | $149.91 | 0.00% | $50.35K |
| AAVE/USD Perp market | Dydx dydx | $149.78 | -2.87% | $4.96K |
| AAVE/USD Perp market | Bitunix bitunix | $149.77 | -2.77% | $1.37K |
| AAVE/USD Perp market | Bybit bybit | $149.61 | -2.84% | $1.03K |
1 / 4
显示 1-10 / 共 33
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。