Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $154.60, the coin has -2.43% on the day, $60.68M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 30Cooling
Aave AAVE
Aave (AAVE) is trading lower around $154.60 with -2.43% over 24h, $60.68M in volume, and coverage across 34 active venues.
Harga saat ini
$154.60
-2.43%
Rentang 24hPosisi dalam rentang
$154.40 - $154.60
Kapitalisasi pasar
N/A
Volume 24h
$60.68M
Pasar yang dilacak
50
Jangkauan bursa
34
Porsi volume terlihat
Grafik perp
Tampilan futures Aave
Sumber: Binance Futures15m
Live perp feed
AAVE / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 50 markets
The feed currently tracks 50 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitcastle, Bitget.
Trading range
Price sits 99.0% inside the 24h band
Today's range stretches from $154.40 to $154.60. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsecoindcx
What the numbers say
Porsi feed yang terlihat
+0.34%
24h range position
99.0%
Kondisi pasar
Cooling
Pasar yang dilacak
50
Prices for Aave
Live feedBiconomySpot
$154.36arrow_drop_down+0.15%$17.74M
BybitSpot
$154.42arrow_drop_down+0.12%$17.46M
KucoinSpot
$154.38arrow_drop_down+0.14%$14.04M
WhitebitSpot
$154.03arrow_drop_down+0.37%$9.32M
WhitebitSpot
$154.31arrow_drop_down+0.19%$8.45M
BinanceSpot
$154.39arrow_drop_down+0.14%$8.29M
CoindcxSpot
$154.33arrow_drop_down+0.17%$8.27M
GateSpot
$154.40arrow_drop_down+0.13%$6.8M
Funding Rates for Aave
Live feedDigifinexPerp
+0.1540%
Annualized: +0.2%Next: 8:00:00 AM
BitunixPerp
-0.1526%
Annualized: -0.2%Next: 4:00:00 PM
BybitPerp
-0.0174%
Annualized: -0.0%Next: 4:00:00 PM
GrvtPerp
+0.0100%
Annualized: +0.0%
PhemexPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Aave dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
128 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AAVE/USDC Spot market | Biconomy biconomy | $154.36 | 0.00% | $17.74M |
| AAVE/USDT Spot market | Bybit bybit | $154.42 | -2.74% | $17.46M |
| AAVE/USDT Spot market | Kucoin kucoin | $154.38 | -2.74% | $14.04M |
| AAVE/USDT Spot market | Whitebit whitebit | $154.03 | -2.60% | $9.32M |
| AAVE/USDT Spot market | Whitebit whitebit | $154.31 | -2.62% | $8.45M |
| AAVE/USDT Spot market | Binance binance | $154.39 | -2.72% | $8.29M |
| AAVE/USDT Spot market | Coindcx coindcx | $154.33 | -2.71% | $8.27M |
| AAVE/USDT Spot market | Gate gate | $154.40 | -2.64% | $6.8M |
| AAVE/USDT Spot market | Coinw coinw | $154.37 | -2.71% | $5.28M |
| AAVE/USDT Spot market | Poloniex poloniex | $154.32 | -2.70% | $4.49M |
| AAVE/USD Spot market | Btse btse | $154.37 | -1.82% | $2.51M |
| AAVE/USD Spot market | Coinbase coinbase | $154.32 | 0.00% | $2.28M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $154.30 | -2.78% | $2.22M |
| AAVE/TRY Spot market | Whitebit whitebit | $157.39 | -2.41% | $1.75M |
| AAVE/XRP Spot market | Bitrue bitrue | $154.37 | -1.46% | $1.68M |
| AAVE/USDT Spot market | Xt xt | $154.29 | 0.00% | $1.64M |
| AAVE/USDT Spot market | Biconomy biconomy | $154.38 | 0.00% | $1.26M |
| AAVE/ZUSD Spot market | Kraken kraken | $154.09 | -0.36% | $1.26M |
| AAVE/USDT Spot market | OKX okx | $154.36 | -2.57% | $1.2M |
| AAVE/USDT Spot market | Htx htx | $154.40 | -1.77% | $1.04M |
| AAVE/USDT Spot market | Digifinex digifinex | $154.36 | -2.58% | $1.01M |
| AAVE/USDC Spot market | Binance binance | $154.41 | -2.71% | $958.77K |
| AAVE/USDT Spot market | Coinstore coinstore | $154.21 | -2.62% | $905.85K |
| AAVE/USDT Spot market | Bitcastle bitcastle | $154.40 | 0.00% | $882.96K |
| AAVE/USDT Spot market | Phemex phemex | $154.47 | -2.53% | $869.8K |
| AAVE/WBT Spot market | Whitebit whitebit | $154.41 | -2.18% | $767.13K |
| AAVE/KRW Spot market | Upbit upbit | $155.31 | 0.00% | $671.97K |
| AAVE/USDT Spot market | Pionex pionex | $154.28 | 0.00% | $450.8K |
| AAVE/USDT Spot market | Bigone bigone | $154.29 | -2.63% | $393.78K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $154.31 | -2.67% | $383.63K |
| AAVE/USDT Spot market | Bitget bitget | $154.40 | -2.71% | $336.67K |
| AAVE/USDC Spot market | OKX okx | $154.20 | -2.60% | $332.94K |
| AAVE/TRY Spot market | Binance binance | $157.49 | -2.51% | $329.97K |
| AAVE/USDC Spot market | Bitrue bitrue | $154.35 | -2.58% | $300.86K |
| AAVE/BTC Spot market | Whitebit whitebit | $154.75 | -2.11% | $268.25K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $154.37 | 0.00% | $247.36K |
| AAVE/USDC Spot market | Coinw coinw | $154.38 | -2.72% | $225.04K |
| AAVE/KRW Spot market | Bithumb bithumb | $155.16 | -2.76% | $219.03K |
| AAVE/USDC Spot market | Whitebit whitebit | $154.29 | -2.64% | $192.08K |
| AAVE/XXBT Spot market | Kraken kraken | $154.27 | -0.11% | $152.35K |
| AAVE/USDT Spot market | MEXC mexc | $154.35 | -0.03% | $150.31K |
| AAVE/TRY Spot market | Btcturk btcturk | $157.43 | 0.00% | $100.96K |
| AAVE/USDC Spot market | Xt xt | $154.27 | 0.00% | $95.26K |
| AAVE/USDT Spot market | Btse btse | $154.45 | -1.69% | $76.75K |
| AAVE/EUR Spot market | Whitebit whitebit | $154.44 | -2.40% | $73.77K |
| AAVE/USDT Spot market | Bitrue bitrue | $154.38 | -2.54% | $68.2K |
| AAVE/USDT Spot market | Binanceus binanceus | $153.66 | -2.62% | $56.63K |
| AAVE/ETH Spot market | Biconomy biconomy | $154.31 | 0.00% | $41.89K |
| AAVE/USD Spot market | Cryptocom cryptocom | $154.32 | -2.69% | $37.93K |
| AAVE/RLUSD Spot market | Gemini gemini | $154.50 | 0.00% | $34.98K |
| AAVE/USD Spot market | Gemini gemini | $154.32 | 0.00% | $34.94K |
| AAVE/USDC Spot market | Gemini gemini | $154.26 | 0.00% | $34.93K |
| AAVE/USDC Spot market | MEXC mexc | $154.31 | -0.03% | $29.9K |
| AAVE/KRW Spot market | Coinone coinone | $156.73 | 0.00% | $24.15K |
| AAVE/BTC Spot market | Binance binance | $154.84 | -2.27% | $22.01K |
| AAVE/BTC Spot market | Coindcx coindcx | $154.84 | -2.27% | $22.01K |
| AAVE/USDT Spot market | Btcturk btcturk | $153.50 | 0.00% | $21.67K |
| AAVE/USD Spot market | Bitfinex bitfinex | $155.74 | -1.83% | $14.48K |
| AAVE/EUR Spot market | OKX okx | $154.47 | -2.51% | $13.4K |
| AAVE/MYR Spot market | Luno luno | $155.34 | 0.00% | $12.23K |
| AAVE/USDC Spot market | Bybit bybit | $153.64 | -3.71% | $11.47K |
| AAVE/USDC Spot market | Btse btse | $154.33 | -1.86% | $6.8K |
| AAVE/USDC Spot market | Bitget bitget | $154.15 | -2.79% | $6.47K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $154.32 | -1.84% | $5.44K |
| AAVE/BTC Spot market | Kucoin kucoin | $154.18 | -2.77% | $3.26K |
| AAVE/ETH Spot market | Binance binance | $154.48 | -1.58% | $3.25K |
| AAVE/KRW Spot market | Korbit korbit | $155.68 | -2.66% | $2.86K |
| AAVE/INR Spot market | Coindcx coindcx | $164.24 | -2.50% | $2.62K |
| AAVE/ETH Spot market | Xt xt | $154.48 | 0.00% | $2.6K |
| AAVE/BTC Spot market | Upbit upbit | $148.83 | 0.00% | $2.45K |
| AAVE/U Spot market | Binance binance | $156.44 | -1.33% | $2.39K |
| AAVE/USD Spot market | OKX okx | $154.30 | -2.55% | $2.35K |
| AAVE/ETH Spot market | Pionex pionex | $154.80 | 0.00% | $1.38K |
| AAVE/TRY Spot market | OKX okx | $157.90 | -2.44% | $379.66 |
| AAVE/IDR Spot market | Indodax indodax | $156.47 | 0.00% | $342.61 |
| AAVE/ETH Spot market | Btse btse | $155.89 | +0.99% | $266.81 |
| AAVE/ETH Spot market | Gate gate | $154.87 | -0.93% | $242.55 |
| AAVE/XETH Spot market | Kraken kraken | $154.15 | -0.61% | $145.4 |
| AAVE/USD Spot market | Binanceus binanceus | $155.73 | -1.29% | $117.19 |
| AAVE/ZAR Spot market | Luno luno | $163.93 | 0.00% | $56.11 |
| AAVE/USDC Spot market | Backpack backpack | $154.01 | -0.03% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $156.15 | +0.01% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -2.20% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.66 | 0.00% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $153.77 | -2.88% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $154.40 | -2.58% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.57 | 0.00% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | -0.38% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $154.39 | -2.53% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $154.30 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.51 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 95
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AAVE/USDT Perp market | Binance binance | $154.27 | -2.77% | $55.49M |
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $154.42 | +11641.79% | $54.55M |
| AAVE/USDT Perp market | Bingx bingx | $154.30 | -2.52% | $37.99M |
| AAVE/USDT Perp market | Kucoin kucoin | $154.31 | -2.76% | $21.6M |
| AAVE/USDT Perp market | MEXC mexc | $154.27 | -1.78% | $20.72M |
| AAVE/USDT Perp market | Bybit bybit | $154.26 | -2.69% | $18.66M |
| AAVE/USDT Perp market | Xt xt | $154.24 | 0.00% | $9.5M |
| AAVE/USDT Perp market | Whitebit whitebit | $154.13 | 0.00% | $9.32M |
| AAVE/USDC Perp market | Bingx bingx | $154.44 | -2.51% | $6.51M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $154.35 | -1.80% | $6.18M |
| AAVE/USDC Perp market | Binance binance | $154.19 | -2.72% | $5.5M |
| AAVE/USDT Perp market | Bitunix bitunix | $154.27 | -2.75% | $4.93M |
| AAVE/ETH Perp market | Pionex pionex | $154.60 | 0.00% | $4.27M |
| AAVE/USDT Perp market | Gate gate | $154.29 | -2.65% | $3.49M |
| AAVE/USDT Perp market | Bitget bitget | $154.25 | 0.00% | $3.47M |
| AAVE/USDT Perp market | Grvt grvt | $154.23 | -2.75% | $3.07M |
| AAVE/USDT Perp market | Phemex phemex | $154.26 | -2.57% | $2.14M |
| AAVE/USDT Perp market | Pionex pionex | $154.26 | 0.00% | $1.86M |
| AAVE/USDC Perp market | Lighter lighter | $154.38 | -0.98% | $722.2K |
| AAVE/USDC Perp market | Deribit deribit | $154.49 | -2.52% | $658.54K |
| AAVE/USDT Perp market | Digifinex digifinex | $154.37 | -2.63% | $398.84K |
| AAVE/USDC Perp market | Phemex phemex | $154.26 | -2.47% | $390.7K |
| AAVE/USDT Perp market | Blofin blofin | $161.43 | -3.79% | $348.23K |
| AAVE/USDC Perp market | Bitunix bitunix | $154.22 | -2.71% | $244.12K |
| AAVE/USDT Perp market | OKX okx | $154.28 | -2.67% | $166.89K |
| AAVE/USDT Perp market | Aster aster | $154.12 | -2.64% | $157.19K |
| AAVE/USD Perp market | Btse btse | $154.42 | -1.82% | $126.47K |
| AAVE/USDC Perp market | Bybit bybit | $154.09 | -2.83% | $118.9K |
| AAVE/USDC Perp market | MEXC mexc | $154.23 | -1.74% | $106.16K |
| AAVE/USDC Perp market | Bitget bitget | $154.21 | 0.00% | $42.79K |
| AAVE/USD Perp market | Bitunix bitunix | $154.28 | -2.75% | $1.86K |
| AAVE/USD Perp market | Dydx dydx | $154.32 | -2.68% | $739.13 |
| AAVE/USD Perp market | Bybit bybit | $154.16 | -2.49% | $495.8 |
1 / 4
Menampilkan 1-10 dari 33
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.