Live snapshot
Xaut right now
Xaut is trading with a softer risk tone. At $4,155.10, the coin has -0.09% on the day, $16.94M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 62Balanced
Xaut XAUT
Xaut (XAUT) is trading lower around $4,155.10 with -0.09% over 24h, $16.94M in volume, and coverage across 29 active venues.
Preço atual
$4,155.10
-0.09%
Intervalo 24hPosição na faixa
$4,151.15 - $4,156.06
Capitalização de mercado
N/D
Volume 24h
$16.94M
Mercados rastreados
41
Alcance de exchanges
29
Participação de volume visível
Gráfico perp
Visão de futuros de Xaut
Fonte: Binance Futures15m
Live perp feed
XAUT / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 41 markets
The feed currently tracks 41 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Bitfinex, Btse, Cryptocom, Biconomy, Bigone.
Trading range
Price sits 80.4% inside the 24h band
Today's range stretches from $4,151.15 to $4,156.06. That puts XAUT near the upper half of the band and helps explain why the page text is different from other assets. Xaut is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbitfinexbtsecryptocombiconomybigonebitcastlebitgetbitruebtcturk
What the numbers say
Participação do feed visível
+0.11%
24h range position
80.4%
Condição de mercado
Balanced
Mercados rastreados
41
Prices for Xaut
Live feedWhitebitSpot
$4,150.87arrow_drop_down+0.10%$6.98M
CoindcxSpot
$4,150.44arrow_drop_down+0.11%$4.86M
BinanceSpot
$4,149.13arrow_drop_down+0.14%$4.84M
HotcoinSpot
$4,150.44arrow_drop_down+0.11%$4.32M
OKXSpot
$4,149.86arrow_drop_down+0.13%$2.04M
BybitSpot
$4,149.17arrow_drop_down+0.14%$2M
WhitebitSpot
$4,150.44arrow_drop_down+0.11%$1.97M
XtSpot
$4,150.16arrow_drop_down+0.12%$1.94M
Funding Rates for Xaut
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
DigifinexPerp
-0.0100%
Annualized: -0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BlofinPerp
+0.0042%
Annualized: +0.0%Next: 8:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Xaut no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
99 linhas38 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XAUT/USDT Spot market | Whitebit whitebit | $4,150.87 | -0.09% | $6.98M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,150.44 | -0.10% | $4.86M |
| XAUT/USDT Spot market | Binance binance | $4,149.13 | -0.14% | $4.84M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,150.44 | -0.10% | $4.32M |
| XAUT/USDT Spot market | OKX okx | $4,149.86 | -0.11% | $2.04M |
| XAUT/USDT Spot market | Bybit bybit | $4,149.17 | -0.12% | $2M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,150.44 | -0.09% | $1.97M |
| XAUT/USDT Spot market | Xt xt | $4,150.16 | 0.00% | $1.94M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,149.12 | 0.00% | $1.38M |
| XAUT/USDT Spot market | Phemex phemex | $4,152.76 | +0.07% | $1.23M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,146.17 | -0.11% | $1.17M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,153.93 | +1.26% | $1.16M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,151.33 | -0.09% | $1.16M |
| XAUT/USDT Spot market | Gate gate | $4,149.56 | -0.16% | $791.49K |
| XAUT/USDT Spot market | Coinw coinw | $4,150.62 | -0.13% | $774.34K |
| XAUT/USDT Spot market | Htx htx | $4,150.82 | -0.07% | $745.84K |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,156.02 | -0.07% | $705.17K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,149.42 | -0.13% | $416.58K |
| XAUT/USDT Spot market | Bitget bitget | $4,149.08 | -0.13% | $379.67K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,150.06 | -0.06% | $355.15K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,152.67 | +0.18% | $328.54K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,150.43 | 0.00% | $289.94K |
| XAUT/USDT Spot market | Digifinex digifinex | $4,152.36 | 0.00% | $287.16K |
| XAUT/USD Spot market | Btse btse | $4,152.26 | -0.10% | $247.12K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,151.99 | 0.00% | $242.6K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,156.01 | 0.00% | $168.35K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,151.99 | -0.17% | $152.75K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,154.90 | -0.19% | $131.12K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,154.14 | -0.16% | $111.35K |
| XAUT/TRY Spot market | Binance binance | $4,235.13 | 0.00% | $90.93K |
| XAUT/USDT Spot market | Btse btse | $4,150.31 | -0.11% | $90.3K |
| XAUT/USDC Spot market | Binance binance | $4,154.37 | -0.12% | $78.67K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,152.81 | -0.12% | $65.35K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,150.94 | -0.14% | $63.73K |
| XAUT/USDC Spot market | Btse btse | $4,156.51 | -0.13% | $50.85K |
| XAUT/USDT Spot market | Bigone bigone | $4,149.66 | -0.16% | $49.6K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,244.71 | -0.25% | $32.69K |
| XAUT/USDT Spot market | Kraken kraken | $4,148.57 | 0.00% | $26.11K |
| XAUT/USDT Spot market | Pionex pionex | $4,150.46 | 0.00% | $22.41K |
| XAUT/KRW Spot market | Upbit upbit | $4,192.57 | 0.00% | $20.62K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,150.45 | -0.12% | $20.18K |
| XAUT/IDR Spot market | Indodax indodax | $4,237.58 | 0.00% | $16.03K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,158.66 | 0.00% | $13.76K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,236.55 | 0.00% | $12.73K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,155.10 | -0.21% | $11.44K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,190.33 | +0.14% | $11.04K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,146.77 | 0.00% | $9.72K |
| XAUT/TRY Spot market | OKX okx | $4,234.91 | -0.13% | $9.52K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,156.82 | -0.10% | $8.88K |
| XAUT/BTC Spot market | Xt xt | $3,953.50 | 0.00% | $4.08K |
| XAUT/USDC Spot market | Xt xt | $4,161.96 | 0.00% | $3.89K |
| XAUT/INR Spot market | Coindcx coindcx | $4,442.60 | +0.01% | $3.83K |
| XAUT/U Spot market | Binance binance | $4,149.92 | -0.18% | $2.91K |
| XAUT/BTC Spot market | Binance binance | $4,156.89 | -0.10% | $2.45K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,149.54 | -0.15% | $2.45K |
| XAUT/USDT Spot market | Bybit bybit | $4,164.55 | +0.41% | $207.62 |
| XAUT/USDT Spot market | Bybit bybit | $4,155.76 | -0.48% | $137.43 |
| XAUT/USDT Spot market | Bybit bybit | $4,192.21 | +0.12% | $100.39 |
| XAUT/KRW Spot market | Coinone coinone | $4,208.97 | 0.00% | $61.89 |
| XAUT/USDT Spot market | Upbit upbit | $4,181.59 | 0.00% | $6.99 |
| XAUT/BTC Spot market | Bigone bigone | $4,122.59 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,181.26 | 0.00% | $0 |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,154.20 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.15% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,115.75 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,200.88 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,495.85 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.82 | 0.00% | $0 |
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,165.06 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/RLUSD Spot market | Gemini gemini | $4,156.51 | 0.00% | $0 |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $0 |
| XAUT/USDC Spot market | Gemini gemini | $4,156.39 | 0.00% | $0 |
| XAUT/ZUSD Spot market | Kraken kraken | $0.00 | +0.04% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,149.47 | -0.11% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,084.20 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,214.99 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,150.26 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,105.64 | 0.00% | $0 |
1 / 9
Exibindo 1-10 de 81
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XAUT/USDT Perp market | MEXC mexc | $4,148.53 | -0.09% | $8.93M |
| XAUT/USDT Perp market | Binance binance | $4,149.06 | -0.10% | $8.81M |
| XAUT/USDT Perp market | Bingx bingx | $4,148.67 | -0.11% | $8.13M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,149.88 | 0.00% | $6.99M |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,149.05 | -0.03% | $5.13M |
| XAUT/USDT Perp market | Xt xt | $4,147.87 | 0.00% | $4.75M |
| XAUT/USDT Perp market | Bybit bybit | $4,147.89 | -0.11% | $4.71M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,149.05 | -0.10% | $4.69M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,160.85 | -0.11% | $4.1M |
| XAUT/USDT Perp market | Bitget bitget | $4,148.44 | 0.00% | $3.41M |
| XAUT/USDT Perp market | Gate gate | $4,151.81 | -0.11% | $1.1M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,150.16 | -0.08% | $715.62K |
| XAUT/USDT Perp market | Pionex pionex | $4,149.06 | 0.00% | $371.9K |
| XAUT/USDC Perp market | MEXC mexc | $4,153.15 | -0.06% | $165.13K |
| XAUT/USD1 Perp market | MEXC mexc | $4,152.08 | -0.05% | $122.55K |
| XAUT/USDT Perp market | Blofin blofin | $4,156.56 | +0.35% | $105.4K |
| XAUT/USDT Perp market | Grvt grvt | $4,147.60 | -0.13% | $96.91K |
| XAUT/USDC Perp market | Bybit bybit | $4,153.85 | -0.16% | $56.6K |
1 / 2
Exibindo 1-10 de 18
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.