Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $153.56, the coin has -1.35% on the day, $59.68M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 26Balanced
Aave AAVE
Aave (AAVE) is trading lower around $153.56 with -1.35% over 24h, $59.68M in volume, and coverage across 33 active venues.
Preço atual
$153.56
-1.35%
Intervalo 24hPosição na faixa
$153.41 - $153.62
Capitalização de mercado
N/D
Volume 24h
$59.68M
Mercados rastreados
49
Alcance de exchanges
33
Participação de volume visível
Gráfico perp
Visão de futuros de Aave
Fonte: Binance Futures15m
Live perp feed
AAVE / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 49 markets
The feed currently tracks 49 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 70.9% inside the 24h band
Today's range stretches from $153.41 to $153.62. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Participação do feed visível
+0.41%
24h range position
70.9%
Condição de mercado
Balanced
Mercados rastreados
49
Prices for Aave
Live feedBybitSpot
$153.44arrow_drop_down+0.07%$18.96M
KucoinSpot
$153.42arrow_drop_down+0.09%$12.68M
CoindcxSpot
$153.39arrow_drop_down+0.11%$11.56M
BinanceSpot
$153.38arrow_drop_down+0.11%$11.56M
GateSpot
$153.36arrow_drop_down+0.13%$8.5M
CoinwSpot
$153.40arrow_drop_down+0.10%$7.73M
WhitebitSpot
$153.43arrow_drop_down+0.09%$7.04M
WhitebitSpot
$153.26arrow_drop_down+0.20%$5.08M
Funding Rates for Aave
Live feedBitunixPerp
+0.2264%
Annualized: +0.2%Next: 8:00:00 AM
BitunixPerp
+0.2073%
Annualized: +0.2%Next: 8:00:00 AM
DigifinexPerp
+0.1540%
Annualized: +0.2%Next: 12:00:00 AM
BybitPerp
-0.0245%
Annualized: -0.0%Next: 8:00:00 AM
BybitPerp
-0.0154%
Annualized: -0.0%Next: 8:00:00 AM
GrvtPerp
+0.0100%
Annualized: +0.0%
Pares de negociação e exchanges
Linhas de mercado ao vivo para Aave no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
125 linhas50 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| AAVE/USDT Spot market | Bybit bybit | $153.44 | -1.60% | $18.96M |
| AAVE/USDT Spot market | Kucoin kucoin | $153.42 | -1.60% | $12.68M |
| AAVE/USDT Spot market | Coindcx coindcx | $153.39 | -1.64% | $11.56M |
| AAVE/USDT Spot market | Binance binance | $153.38 | -1.63% | $11.56M |
| AAVE/USDT Spot market | Gate gate | $153.36 | -1.63% | $8.5M |
| AAVE/USDT Spot market | Coinw coinw | $153.40 | -1.63% | $7.73M |
| AAVE/USDT Spot market | Whitebit whitebit | $153.43 | -1.61% | $7.04M |
| AAVE/USDT Spot market | Whitebit whitebit | $153.26 | -1.61% | $5.08M |
| AAVE/USDT Spot market | Poloniex poloniex | $153.38 | -1.68% | $4.85M |
| AAVE/USDC Spot market | Biconomy biconomy | $153.57 | 0.00% | $4.72M |
| AAVE/USD Spot market | Coinbase coinbase | $153.41 | 0.00% | $2.41M |
| AAVE/XRP Spot market | Bitrue bitrue | $153.58 | -1.11% | $2.35M |
| AAVE/USDT Spot market | Xt xt | $153.42 | 0.00% | $2.31M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $153.41 | -1.63% | $1.88M |
| AAVE/USDT Spot market | Biconomy biconomy | $153.38 | 0.00% | $1.67M |
| AAVE/USDT Spot market | Htx htx | $153.34 | +0.91% | $1.41M |
| AAVE/USDT Spot market | Bitcastle bitcastle | $153.38 | 0.00% | $1.37M |
| AAVE/USDT Spot market | Digifinex digifinex | $153.41 | -1.62% | $1.32M |
| AAVE/USDT Spot market | Phemex phemex | $153.33 | -1.63% | $1.27M |
| AAVE/TRY Spot market | Whitebit whitebit | $156.83 | -1.49% | $1.13M |
| AAVE/USDT Spot market | Coinstore coinstore | $153.39 | -1.51% | $928.26K |
| AAVE/USDC Spot market | Binance binance | $153.59 | -1.60% | $861.03K |
| AAVE/USDT Spot market | OKX okx | $153.36 | -1.66% | $818.09K |
| AAVE/USDT Spot market | Pionex pionex | $153.38 | 0.00% | $630.01K |
| AAVE/WBT Spot market | Whitebit whitebit | $153.68 | -1.79% | $529.3K |
| AAVE/KRW Spot market | Upbit upbit | $154.56 | 0.00% | $490.25K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $153.42 | -1.60% | $352.78K |
| AAVE/USDT Spot market | Bigone bigone | $153.43 | -1.68% | $327.87K |
| AAVE/USDT Spot market | Bitget bitget | $153.38 | -1.67% | $299.42K |
| AAVE/USDC Spot market | Bitrue bitrue | $153.59 | -1.62% | $276.02K |
| AAVE/TRY Spot market | Binance binance | $156.48 | -1.82% | $253.94K |
| AAVE/BTC Spot market | Whitebit whitebit | $153.62 | -2.19% | $222.73K |
| AAVE/USDC Spot market | OKX okx | $153.71 | -1.50% | $177.09K |
| AAVE/USDC Spot market | Coinw coinw | $153.61 | -1.65% | $170.71K |
| AAVE/USDC Spot market | Whitebit whitebit | $153.49 | -1.78% | $168.75K |
| AAVE/XXBT Spot market | Kraken kraken | $153.04 | +0.45% | $151.34K |
| AAVE/KRW Spot market | Bithumb bithumb | $153.89 | -2.04% | $147.11K |
| AAVE/USD Spot market | Btse btse | $153.51 | -1.48% | $123.3K |
| AAVE/USDT Spot market | MEXC mexc | $153.39 | -0.02% | $111.76K |
| AAVE/USDT Spot market | Btse btse | $153.44 | -1.47% | $90.52K |
| AAVE/USDT Spot market | Bitrue bitrue | $153.38 | -1.63% | $88.97K |
| AAVE/USDC Spot market | Xt xt | $153.59 | 0.00% | $85.63K |
| AAVE/TRY Spot market | Btcturk btcturk | $156.57 | 0.00% | $80.22K |
| AAVE/EUR Spot market | Whitebit whitebit | $153.65 | -1.76% | $63.81K |
| AAVE/USDT Spot market | Binanceus binanceus | $153.47 | -0.75% | $55.25K |
| AAVE/ETH Spot market | Biconomy biconomy | $153.41 | 0.00% | $46.7K |
| AAVE/USD Spot market | Cryptocom cryptocom | $153.44 | -1.68% | $39.49K |
| AAVE/USDC Spot market | Bybit bybit | $154.02 | -1.37% | $38.02K |
| AAVE/RLUSD Spot market | Gemini gemini | $153.53 | 0.00% | $37.1K |
| AAVE/USDC Spot market | Gemini gemini | $153.52 | 0.00% | $37.1K |
| AAVE/USD Spot market | Gemini gemini | $153.35 | 0.00% | $37.05K |
| AAVE/EUR Spot market | OKX okx | $154.24 | -1.20% | $32.38K |
| AAVE/USDC Spot market | MEXC mexc | $153.43 | -0.02% | $27.47K |
| AAVE/BTC Spot market | Binance binance | $154.02 | -1.72% | $22.93K |
| AAVE/BTC Spot market | Coindcx coindcx | $154.02 | -1.72% | $22.93K |
| AAVE/MYR Spot market | Luno luno | $152.33 | 0.00% | $11.1K |
| AAVE/USDT Spot market | Btcturk btcturk | $152.20 | 0.00% | $8.72K |
| AAVE/USDC Spot market | Btse btse | $153.66 | -1.51% | $7.47K |
| AAVE/USD Spot market | Bitfinex bitfinex | $153.16 | -1.86% | $7.46K |
| AAVE/KRW Spot market | Coinone coinone | $153.15 | 0.00% | $7.05K |
| AAVE/ETH Spot market | Binance binance | $153.90 | -1.43% | $6.59K |
| AAVE/USDC Spot market | Bitget bitget | $153.41 | -1.65% | $6.15K |
| AAVE/ETH Spot market | Xt xt | $153.90 | 0.00% | $5.26K |
| AAVE/INR Spot market | Coindcx coindcx | $163.80 | +0.24% | $4.15K |
| AAVE/KRW Spot market | Korbit korbit | $151.73 | -5.13% | $3.5K |
| AAVE/ETH Spot market | Pionex pionex | $153.36 | 0.00% | $2.47K |
| AAVE/BTC Spot market | Upbit upbit | $149.47 | 0.00% | $2.46K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $153.40 | +0.99% | $2.16K |
| AAVE/USD Spot market | OKX okx | $153.25 | -1.61% | $1.78K |
| AAVE/BTC Spot market | Kucoin kucoin | $153.70 | -1.98% | $1.64K |
| AAVE/U Spot market | Binance binance | $153.87 | -1.19% | $723.91 |
| AAVE/IDR Spot market | Indodax indodax | $156.46 | 0.00% | $377.14 |
| AAVE/XETH Spot market | Kraken kraken | $151.49 | -2.16% | $145.16 |
| AAVE/ETH Spot market | Gate gate | $151.60 | -1.98% | $72.67 |
| AAVE/TRY Spot market | OKX okx | $154.22 | -2.33% | $37.32 |
| AAVE/ZAR Spot market | Luno luno | $163.87 | 0.00% | $0.02 |
| AAVE/USD Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | +0.78% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.90 | -0.26% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $153.27 | -1.82% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $153.26 | -1.70% | $0 |
| AAVE/BTC Spot market | Btse btse | $134.14 | 0.00% | $0 |
| AAVE/ETH Spot market | Btse btse | $155.69 | -0.03% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | +1.09% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -3.19% | $0 |
| AAVE/ZUSD Spot market | Kraken kraken | $0.00 | +1.06% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $153.40 | -1.63% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $153.42 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.52 | 0.00% | $0 |
1 / 10
Exibindo 1-10 de 92
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| AAVE/USDT Perp market | Binance binance | $153.23 | -1.76% | $44.95M |
| AAVE/USDT Perp market | Bingx bingx | $153.22 | -1.66% | $44.02M |
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $153.61 | +11634.09% | $41.75M |
| AAVE/USDT Perp market | Kucoin kucoin | $153.18 | -1.70% | $17.78M |
| AAVE/USDT Perp market | Bybit bybit | $153.19 | -1.76% | $17.66M |
| AAVE/USDT Perp market | MEXC mexc | $153.22 | +0.92% | $16.29M |
| AAVE/USDT Perp market | Xt xt | $153.21 | 0.00% | $8.02M |
| AAVE/USDC Perp market | Bingx bingx | $153.58 | -1.65% | $6.53M |
| AAVE/USDT Perp market | Whitebit whitebit | $153.10 | 0.00% | $5.08M |
| AAVE/USDC Perp market | Binance binance | $153.36 | -1.73% | $4.61M |
| AAVE/USDT Perp market | Grvt grvt | $153.36 | -1.57% | $4.2M |
| AAVE/ETH Perp market | Pionex pionex | $153.49 | 0.00% | $3.77M |
| AAVE/USDT Perp market | Bitunix bitunix | $153.19 | -1.79% | $3.5M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $153.13 | +0.88% | $3.29M |
| AAVE/USDT Perp market | Bitget bitget | $153.22 | 0.00% | $3.15M |
| AAVE/USDT Perp market | Gate gate | $153.21 | -1.74% | $3.03M |
| AAVE/USDT Perp market | Phemex phemex | $153.32 | -1.70% | $2.07M |
| AAVE/USDT Perp market | Pionex pionex | $153.21 | 0.00% | $1.15M |
| AAVE/USDC Perp market | Lighter lighter | $153.70 | -1.34% | $356.07K |
| AAVE/USDT Perp market | Blofin blofin | $161.43 | -3.79% | $348.24K |
| AAVE/USDC Perp market | Phemex phemex | $153.45 | -1.69% | $348.08K |
| AAVE/USDT Perp market | Digifinex digifinex | $153.26 | -1.78% | $326.51K |
| AAVE/USDC Perp market | Deribit deribit | $153.55 | -1.64% | $314.87K |
| AAVE/USDT Perp market | Aster aster | $153.26 | -1.79% | $240.81K |
| AAVE/USDC Perp market | Bitunix bitunix | $153.31 | -1.73% | $235.14K |
| AAVE/USDT Perp market | OKX okx | $153.20 | -1.77% | $133.66K |
| AAVE/USDC Perp market | Bybit bybit | $153.36 | -1.56% | $130.37K |
| AAVE/USDC Perp market | MEXC mexc | $153.35 | +0.94% | $107.53K |
| AAVE/USD Perp market | Btse btse | $153.43 | -1.56% | $100.82K |
| AAVE/USDC Perp market | Bitget bitget | $153.49 | 0.00% | $46.09K |
| AAVE/USD Perp market | Bitunix bitunix | $153.20 | -1.77% | $1.29K |
| AAVE/USD Perp market | Dydx dydx | $153.32 | -1.73% | $1.24K |
| AAVE/USD Perp market | Bybit bybit | $153.75 | -1.26% | $1.12K |
1 / 4
Exibindo 1-10 de 33
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.